Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.00851
+0.00%
$-- $309
Sep 29 $0.0064
+0.00%
$-- $61
Sep 15 $0.00454
+0.00%
$-- $911
Sep 8 $0.00438
+0.00%
$-- $868
Sep 1 $0.00458
+0.00%
$-- $875
Aug 18 $0.00512
+0.00%
$-- $588
Aug 11 $0.00526
+6.11%
$-- $1,006
Aug 4 $0.00496
+7.73%
$13.64 million $32,722
Jul 28 $0.00447
-17.44%
$12.6 million $32,931
Jul 21 $0.00532
-8.83%
$14.99 million $33,793
Jul 14 $0.00603
-2.09%
$16.07 million $205,368
Jul 7 $0.00614
+23.79%
$16.96 million $388,612
Jun 30 $0.00496
-8.65%
$13.66 million $275,069
Jun 23 $0.00533
-5.33%
$14.95 million $326,529
Jun 16 $0.00552
-15.62%
$15.5 million $336,464
Jun 9 $0.00661
-7.16%
$18.01 million $381,221
Jun 2 $0.00684
-0.87%
$19.6 million $5.62 million
May 26 $0.0069
-8.97%
$19 million $17.37 million
May 19 $0.00761
-2.81%
$20.95 million $21.79 million
May 12 $0.00761
-2.96%
$21.36 million $33.17 million
May 5 $0.0077
-1.41%
$20.67 million $25.07 million
Apr 28 $0.00781
-10.64%
$20.66 million $12.74 million
Apr 21 $0.00874
+12.48%
$23.12 million $18.95 million
Apr 14 $0.00787
-7.30%
$20.52 million $8.3 million
Apr 7 $0.00887
+7.38%
$22.43 million $19.99 million
Mar 31 $0.00967
-21.95%
$21.9 million $15.15 million
Mar 24 $0.0122
-23.39%
$32.8 million $20.32 million
Mar 17 $0.0162
+18.22%
$42.16 million $10.24 million
Mar 10 $0.0141
+11.78%
$36.18 million $19.15 million
Mar 3 $0.0137
-28.75%
$33.38 million $26.25 million
Feb 24 $0.0193
-28.56%
$51.02 million $20.53 million
Feb 17 $0.027
+137.68%
$-- $15,960
Feb 10 $0.0116
-13.83%
$29.99 million $38,965
Feb 3 $0.0144
-2.50%
$35.51 million $53,817
Jan 27 $0.0148
-29.23%
$39.04 million $51,183
Jan 20 $0.0231
-40.08%
$55.17 million $89,222
Jan 13 $0.0393
+7.21%
$101.77 million $391,982
Jan 6 $0.0437
+28.59%
$96.66 million $407,412
Dec 30 $0.0303
+146.76%
$97.42 million $284,114
Dec 23 $0.0129
-15.94%
$29.35 million $160,490
Dec 16 $0.0168
-29.57%
$36.18 million $2.36 million
Dec 9 $0.0236
-7.40%
$49.83 million $323,781
Dec 2 $0.0268
+53.74%
$53.29 million $727,681
Nov 25 $0.0174
+37.95%
$36.41 million $214,926
Nov 18 $0.0131
+44.84%
$26.39 million $275,508
Nov 11 $0.00799
+29.07%
$18.95 million $158,208
Nov 4 $0.0061
+33.51%
$12.94 million $83,605
Oct 28 $0.00457
-6.91%
$9.54 million $57,824
Oct 21 $0.00519
-3.02%
$10.25 million $55,676
Oct 14 $0.00533
+15.65%
$11.13 million $94,877
Download