gemchik Historical Data

gem
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 9.06
+0.00%
$ 90.61 billion $ 655
Today, at 3 PM $ 9.06
+16.00%
$ 90.61 billion $ 655
Mar 22, 12 PM $ 11.71
+28.20%
$ 117.15 billion $ 440
Mar 20, 2 PM $ 5.2
+0.00%
$ 52.04 billion $ 1,623
Mar 19, 7 PM $ 9.17
+0.27%
$ 91.73 billion $ 3,085
Mar 19, 2 AM $ 1.46
+0.00%
$ 14.64 billion $ 11
Feb 18, 7 AM $ 11.7
+0.00%
$ -- $ 29
Download