我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00131
+25.52%
$ 1.31 million $ 6.36 million
Jan 10, 2 PM $ 0.00103
+2.55%
$ 1.03 million $ 6.32 million
Jan 10, 1 PM $ 0.000985
-20.34%
$ 985,274 $ 6.09 million
Jan 10, 12 PM $ 0.00131
+190.00%
$ 1.31 million $ 5.88 million
Jan 10, 11 AM $ 0.000449
-1.90%
$ 449,415 $ 5.73 million
Jan 10, 10 AM $ 0.000448
-49.71%
$ 449,112 $ 5.68 million
Jan 10, 9 AM $ 0.000918
-41.71%
$ 918,065 $ 5.56 million
Jan 10, 8 AM $ 0.00154
-6.45%
$ 1.54 million $ 5.48 million
Jan 10, 7 AM $ 0.00168
+9.68%
$ 1.68 million $ 5.36 million
Jan 10, 6 AM $ 0.00157
+27.83%
$ 1.53 million $ 5.22 million
Jan 10, 5 AM $ 0.00121
+42.53%
$ 1.21 million $ 5.09 million
Jan 10, 4 AM $ 0.00084
-19.53%
$ 840,177 $ 4.93 million
Jan 10, 3 AM $ 0.00103
-0.34%
$ 1.06 million $ 4.81 million
Jan 10, 2 AM $ 0.00101
-12.52%
$ 1.01 million $ 4.66 million
Jan 10, 1 AM $ 0.00114
-5.04%
$ 1.14 million $ 4.52 million
Jan 10, 12 AM $ 0.00122
-10.97%
$ 1.17 million $ 4.41 million
Jan 9, 11 PM $ 0.00133
-20.20%
$ -- $ 4.26 million
Jan 9, 10 PM $ 0.00168
+53.46%
$ -- $ 4.14 million
Jan 9, 9 PM $ 0.00108
+9.47%
$ -- $ 3.93 million
Jan 9, 8 PM $ 0.00103
+49.59%
$ -- $ 3.57 million
Jan 9, 7 PM $ 0.000658
-63.71%
$ -- $ 3.32 million
Jan 9, 6 PM $ 0.00178
-5.97%
$ -- $ 3.09 million
Jan 9, 5 PM $ 0.00189
+46.30%
$ -- $ 3 million
Jan 9, 4 PM $ 0.00131
-18.00%
$ -- $ 2.94 million
Jan 9, 3 PM $ 0.00162
+36.73%
$ -- $ 2.79 million
Jan 9, 2 PM $ 0.00118
-33.84%
$ -- $ 2.61 million
Jan 9, 1 PM $ 0.00175
+2.23%
$ -- $ 2.47 million
Jan 9, 12 PM $ 0.0017
+88.46%
$ -- $ 2.3 million
Jan 9, 11 AM $ 0.000872
-25.50%
$ -- $ 2.13 million
Jan 9, 10 AM $ 0.00114
-25.31%
$ -- $ 1.98 million
Jan 9, 9 AM $ 0.00149
+115.01%
$ -- $ 1.84 million
Jan 9, 8 AM $ 0.000718
-40.38%
$ -- $ 1.67 million
Jan 9, 7 AM $ 0.00119
+82.44%
$ -- $ 1.53 million
Jan 9, 6 AM $ 0.000634
-32.81%
$ -- $ 1.35 million
Jan 9, 5 AM $ 0.000926
-28.63%
$ -- $ 1.23 million
Download