Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinX Gold Token Historical Data

CXGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.104
+0.00%
$-- $396
Yesterday $0.104
+0.54%
$-- $1,051
Sep 22, 2026 $0.103
+0.18%
$-- $288
Sep 21, 2026 $0.103
+0.57%
$-- $1,081
Sep 20, 2026 $0.102
+0.01%
$-- $21
Sep 19, 2026 $0.102
+0.15%
$-- $294
Sep 18, 2026 $0.102
+0.11%
$-- $210
Sep 17, 2026 $0.102
+0.02%
$-- $31
Sep 16, 2026 $0.102
+0.03%
$-- $90
Sep 15, 2026 $0.102
+0.00%
$-- $66
Sep 14, 2026 $0.102
+0.53%
$-- $916
Sep 13, 2026 $0.102
+0.05%
$-- $86
Sep 12, 2026 $0.102
+0.06%
$-- $171
Sep 11, 2026 $0.102
+0.06%
$-- $102
Sep 10, 2026 $0.101
+0.01%
$-- $15
Sep 9, 2026 $0.101
+0.49%
$-- $838
Sep 8, 2026 $0.101
+0.09%
$-- $172
Sep 7, 2026 $0.101
+0.00%
$-- $74
Sep 6, 2026 $0.101
+0.00%
$-- $7
Sep 5, 2026 $0.101
+0.00%
$-- $19
Sep 4, 2026 $0.101
+0.00%
$-- $24
Sep 3, 2026 $0.101
+0.00%
$-- $34
Sep 2, 2026 $0.101
-0.01%
$-- $230
Sep 1, 2026 $0.101
-0.12%
$-- $252
Aug 31, 2026 $0.101
-0.01%
$-- $19
Aug 30, 2026 $0.101
+0.00%
$-- $254
Aug 29, 2026 $0.101
+0.14%
$-- $105
Aug 28, 2026 $0.101
+0.00%
$-- $63
Aug 27, 2026 $0.101
+0.00%
$-- $0
Aug 26, 2026 $0.101
+0.01%
$-- $33
Aug 25, 2026 $0.101
+0.00%
$-- $5
Download