Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinX Gold Token Historical Data

CXGT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 PM $0.102
-0.01%
$-- $116
Sep 20, 2 PM $0.102
+0.00%
$-- $108
Sep 20, 12 PM $0.102
+0.00%
$-- $282
Sep 20, 10 AM $0.102
+0.00%
$-- $280
Sep 20, 9 AM $0.102
+0.00%
$-- $280
Sep 20, 6 AM $0.102
+0.00%
$-- $292
Sep 20, 1 AM $0.102
+0.00%
$-- $294
Sep 19, 5 PM $0.102
+0.00%
$-- $294
Sep 19, 4 PM $0.102
+0.00%
$-- $191
Sep 19, 3 PM $0.102
+0.00%
$-- $200
Sep 19, 2 PM $0.102
+0.07%
$-- $81
Sep 19, 1 PM $0.102
+0.03%
$-- $77
Sep 19, 12 PM $0.102
+0.00%
$-- $28
Sep 19, 10 AM $0.102
+0.00%
$-- $27
Sep 19, 9 AM $0.102
+0.00%
$-- $27
Sep 19, 8 AM $0.102
+0.00%
$-- $27
Sep 19, 7 AM $0.102
-0.01%
$-- $26
Sep 19, 2 AM $0.102
+0.00%
$-- $210
Sep 19, 1 AM $0.102
+0.00%
$-- $210
Sep 18, 8 PM $0.102
+0.00%
$-- $210
Sep 18, 5 PM $0.102
+0.00%
$-- $210
Sep 18, 4 PM $0.102
-0.01%
$-- $200
Sep 18, 12 PM $0.102
+0.00%
$-- $198
Sep 18, 11 AM $0.102
+0.00%
$-- $200
Sep 18, 7 AM $0.102
+0.00%
$-- $218
Sep 18, 6 AM $0.102
+0.00%
$-- $218
Sep 18, 5 AM $0.102
+0.06%
$-- $128
Sep 18, 4 AM $0.102
+0.03%
$-- $82
Sep 18, 12 AM $0.102
+0.00%
$-- $32
Sep 17, 7 PM $0.102
+0.00%
$-- $31
Sep 17, 6 PM $0.102
+0.00%
$-- $31
Sep 17, 2 PM $0.102
+0.00%
$-- $32
Sep 17, 10 AM $0.102
+0.00%
$-- $43
Sep 17, 9 AM $0.102
+0.00%
$-- $43
Sep 17, 8 AM $0.102
+0.01%
$-- $44
Sep 17, 6 AM $0.102
+0.00%
$-- $23
Sep 17, 2 AM $0.102
+0.00%
$-- $60
Sep 17, 12 AM $0.102
+0.00%
$-- $60
Sep 16, 3 PM $0.102
+0.00%
$-- $90
Sep 16, 2 PM $0.102
+0.00%
$-- $89
Sep 16, 1 PM $0.102
+0.00%
$-- $79
Sep 16, 9 AM $0.102
+0.00%
$-- $78
Sep 16, 8 AM $0.102
+0.00%
$-- $68
Sep 16, 6 AM $0.102
+0.00%
$-- $69
Sep 16, 4 AM $0.102
+0.01%
$-- $98
Sep 16, 12 AM $0.102
+0.00%
$-- $67
Sep 15, 7 PM $0.102
+0.00%
$-- $66
Sep 15, 4 PM $0.102
+0.00%
$-- $66
Sep 15, 3 PM $0.102
+0.00%
$-- $734
Sep 15, 8 AM $0.102
+0.00%
$-- $854