Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinX Gold Token Historical Data

CXGT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 AM $0.102
+0.00%
$-- $854
Sep 15, 7 AM $0.102
+0.00%
$-- $952
Sep 15, 5 AM $0.102
+0.00%
$-- $918
Sep 15, 3 AM $0.102
+0.00%
$-- $916
Sep 15, 2 AM $0.102
+0.00%
$-- $916
Sep 15, 12 AM $0.102
+0.00%
$-- $916
Sep 14, 6 PM $0.102
+0.00%
$-- $916
Sep 14, 3 PM $0.102
+0.00%
$-- $222
Sep 14, 2 PM $0.102
+0.00%
$-- $223
Sep 14, 1 PM $0.102
+0.00%
$-- $122
Sep 14, 10 AM $0.102
+0.00%
$-- $182
Sep 14, 9 AM $0.102
+0.01%
$-- $182
Sep 14, 8 AM $0.102
+0.00%
$-- $182
Sep 14, 3 AM $0.102
+0.00%
$-- $86
Sep 13, 5 PM $0.102
+0.00%
$-- $86
Sep 13, 3 PM $0.102
+0.00%
$-- $86
Sep 13, 2 PM $0.102
+0.00%
$-- $86
Sep 13, 1 PM $0.102
+0.04%
$-- $108
Sep 13, 12 PM $0.102
+0.00%
$-- $59
Sep 13, 9 AM $0.102
+0.00%
$-- $160
Sep 13, 6 AM $0.102
+0.00%
$-- $159
Sep 13, 5 AM $0.102
+0.00%
$-- $159
Sep 13, 4 AM $0.102
+0.00%
$-- $159
Sep 13, 1 AM $0.102
+0.00%
$-- $159
Sep 12, 3 PM $0.102
+0.00%
$-- $171
Sep 12, 2 PM $0.102
+0.00%
$-- $169
Sep 12, 1 PM $0.102
+0.00%
$-- $244
Sep 12, 12 PM $0.102
+0.01%
$-- $234
Sep 12, 11 AM $0.102
+0.00%
$-- $132
Sep 12, 10 AM $0.102
+0.00%
$-- $111
Sep 12, 5 AM $0.102
+0.00%
$-- $112
Sep 11, 5 PM $0.102
+0.00%
$-- $102
Sep 11, 4 PM $0.102
+0.00%
$-- $102
Sep 11, 2 PM $0.102
+0.00%
$-- $5
Sep 11, 1 PM $0.101
+0.00%
$-- $4
Sep 11, 9 AM $0.101
+0.00%
$-- $4
Sep 11, 5 AM $0.101
+0.00%
$-- $16
Sep 11, 4 AM $0.101
+0.00%
$-- $15
Sep 11, 3 AM $0.101
+0.00%
$-- $15
Sep 10, 11 PM $0.101
+0.00%
$-- $15
Sep 10, 5 PM $0.101
+0.00%
$-- $142
Sep 10, 1 PM $0.101
+0.00%
$-- $147
Sep 10, 10 AM $0.101
+0.00%
$-- $652
Sep 10, 8 AM $0.101
+0.01%
$-- $837
Sep 10, 6 AM $0.101
+0.00%
$-- $837
Sep 10, 3 AM $0.101
+0.00%
$-- $838
Sep 9, 6 PM $0.101
+0.00%
$-- $838
Sep 9, 5 PM $0.101
+0.00%
$-- $813
Sep 9, 4 PM $0.101
+0.00%
$-- $708
Sep 9, 3 PM $0.101
+0.00%
$-- $707