Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinX Gold Token Historical Data

CXGT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $0.101
+0.00%
$-- $714
Sep 9, 10 AM $0.101
+0.32%
$-- $840
Sep 9, 9 AM $0.101
+0.06%
$-- $208
Sep 9, 6 AM $0.101
+0.00%
$-- $160
Sep 9, 5 AM $0.101
+0.00%
$-- $172
Sep 8, 6 PM $0.101
+0.00%
$-- $172
Sep 8, 5 PM $0.101
+0.00%
$-- $170
Sep 8, 3 PM $0.101
+0.00%
$-- $173
Sep 8, 2 PM $0.101
+0.00%
$-- $178
Sep 8, 11 AM $0.101
+0.00%
$-- $179
Sep 8, 10 AM $0.101
+0.08%
$-- $160
Sep 8, 9 AM $0.101
+0.00%
$-- $30
Sep 8, 6 AM $0.101
+0.00%
$-- $87
Sep 8, 5 AM $0.101
+0.00%
$-- $74
Sep 7, 6 PM $0.101
+0.00%
$-- $74
Sep 7, 3 PM $0.101
+0.00%
$-- $71
Sep 7, 12 PM $0.101
+0.00%
$-- $62
Sep 7, 11 AM $0.101
+0.00%
$-- $60
Sep 7, 9 AM $0.101
+0.00%
$-- $0.1
Sep 6, 11 AM $0.101
+0.00%
$-- $7
Sep 6, 9 AM $0.101
+0.00%
$-- $7
Sep 6, 6 AM $0.101
+0.00%
$-- $23
Sep 6, 5 AM $0.101
+0.00%
$-- $24
Sep 5, 5 PM $0.101
+0.00%
$-- $19
Sep 5, 2 PM $0.101
+0.00%
$-- $28
Sep 5, 10 AM $0.101
+0.00%
$-- $28
Sep 5, 8 AM $0.101
+0.00%
$-- $23
Sep 5, 6 AM $0.101
+0.00%
$-- $24
Sep 5, 5 AM $0.101
+0.00%
$-- $24
Sep 5, 2 AM $0.101
+0.00%
$-- $30
Sep 4, 5 PM $0.101
+0.00%
$-- $24
Sep 4, 8 AM $0.101
+0.00%
$-- $55
Sep 4, 6 AM $0.101
+0.00%
$-- $47
Sep 4, 4 AM $0.101
+0.00%
$-- $45
Sep 4, 2 AM $0.101
+0.00%
$-- $40
Sep 3, 5 PM $0.101
+0.00%
$-- $34
Sep 3, 3 PM $0.101
+0.00%
$-- $40
Sep 3, 2 PM $0.101
+0.00%
$-- $40
Sep 3, 1 PM $0.101
+0.00%
$-- $29
Sep 3, 10 AM $0.101
+0.00%
$-- $21
Sep 3, 9 AM $0.101
+0.00%
$-- $16
Sep 3, 7 AM $0.101
+0.00%
$-- $11
Sep 3, 6 AM $0.101
+0.00%
$-- $11
Sep 2, 4 PM $0.101
-0.01%
$-- $230
Sep 2, 11 AM $0.101
+0.00%
$-- $245
Sep 2, 8 AM $0.101
+0.00%
$-- $245
Sep 2, 6 AM $0.101
+0.00%
$-- $254
Sep 2, 4 AM $0.101
+0.00%
$-- $252
Sep 2, 3 AM $0.101
+0.00%
$-- $254
Sep 1, 6 PM $0.101
+0.00%
$-- $252