Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinX Gold Token Historical Data

CXGT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 PM $0.101
-0.01%
$-- $244
Sep 1, 4 PM $0.101
-0.12%
$-- $32
Sep 1, 3 PM $0.101
+0.00%
$-- $40
Sep 1, 2 PM $0.101
+0.00%
$-- $37
Sep 1, 12 PM $0.101
+0.00%
$-- $27
Sep 1, 8 AM $0.101
+0.00%
$-- $27
Sep 1, 7 AM $0.101
+0.00%
$-- $17
Sep 1, 4 AM $0.101
+0.00%
$-- $18
Aug 31, 7 PM $0.101
+0.00%
$-- $19
Aug 31, 4 PM $0.101
-0.01%
$-- $25
Aug 31, 3 PM $0.101
+0.00%
$-- $19
Aug 31, 2 PM $0.101
+0.00%
$-- $30
Aug 31, 12 PM $0.101
+0.00%
$-- $42
Aug 31, 7 AM $0.101
+0.00%
$-- $42
Aug 31, 6 AM $0.101
+0.00%
$-- $42
Aug 31, 4 AM $0.101
+0.00%
$-- $42
Aug 30, 11 PM $0.101
+0.00%
$-- $41
Aug 30, 5 PM $0.101
+0.00%
$-- $254
Aug 30, 2 PM $0.101
-0.01%
$-- $255
Aug 30, 1 PM $0.101
+0.01%
$-- $268
Aug 30, 10 AM $0.101
+0.00%
$-- $313
Aug 30, 9 AM $0.101
+0.00%
$-- $313
Aug 30, 5 AM $0.101
+0.00%
$-- $323
Aug 30, 1 AM $0.101
+0.00%
$-- $323
Aug 29, 8 PM $0.101
+0.00%
$-- $105
Aug 29, 6 PM $0.101
+0.00%
$-- $104
Aug 29, 3 PM $0.101
+0.00%
$-- $115
Aug 29, 2 PM $0.101
-0.01%
$-- $114
Aug 29, 1 PM $0.101
+0.03%
$-- $81
Aug 29, 8 AM $0.101
+0.00%
$-- $41
Aug 29, 7 AM $0.101
+0.00%
$-- $34
Aug 29, 6 AM $0.101
+0.00%
$-- $36
Aug 29, 5 AM $0.101
+0.00%
$-- $36
Aug 29, 2 AM $0.101
+0.00%
$-- $65
Aug 28, 6 PM $0.101
+0.00%
$-- $63
Aug 28, 5 PM $0.101
+0.00%
$-- $61
Aug 28, 4 PM $0.101
+0.00%
$-- $52
Aug 28, 3 PM $0.101
+0.00%
$-- $48
Aug 28, 2 PM $0.101
+0.00%
$-- $44
Aug 28, 10 AM $0.101
+0.00%
$-- $47
Aug 28, 8 AM $0.101
+0.00%
$-- $39
Aug 28, 6 AM $0.101
+0.00%
$-- $36
Aug 28, 3 AM $0.101
-0.01%
$-- $22
Aug 28, 2 AM $0.101
+0.00%
$-- $7
Aug 28, 1 AM $0.101
+0.00%
$-- $7
Aug 27, 11 AM $0.101
+0.00%
$-- $0
Aug 27, 10 AM $0.101
+0.00%
$-- $10
Aug 26, 4 PM $0.101
+0.00%
$-- $33
Aug 26, 10 AM $0.101
+0.00%
$-- $33
Aug 26, 4 AM $0.101
+0.01%
$-- $10