只需购买 1 美元 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0₅353
+0.00%
$ 3,533 $ 576
Oct 19, 10 AM $ 0.0₅427
+0.00%
$ 4,265 $ 294
Oct 18, 11 AM $ 0.0₅356
+0.00%
$ 3,559 $ 0
Oct 16, 9 AM $ 0.0₅356
+0.00%
$ 3,563 $ 527,540
Oct 15, 1 PM $ 0.0₅368
+0.00%
$ 3,676 $ 527,743
Oct 15, 10 AM $ 0.0₅375
+0.00%
$ 3,752 $ 526,888
Oct 14, 4 PM $ 0.0₅376
+0.00%
$ 3,759 $ 526,643
Oct 14, 1 PM $ 0.0₅371
+0.03%
$ 3,706 $ 525,796
Oct 14, 12 PM $ 0.0₅371
+0.00%
$ 3,713 $ 526,693
Oct 14, 11 AM $ 0.0₅371
+0.00%
$ 3,712 $ 527,606
Oct 14, 7 AM $ 0.0₅372
-1.29%
$ 3,757 $ 527,357
Oct 14, 5 AM $ 0.0₅379
+0.00%
$ 3,786 $ 526,289
Oct 13, 1 PM $ 0.0₅388
-0.23%
$ -- $ 526,138
Oct 13, 12 PM $ 0.0₅389
-4.23%
$ -- $ 526,144
Oct 13, 11 AM $ 0.0₅407
-6.29%
$ -- $ 525,754
Oct 13, 10 AM $ 0.0₅435
+0.00%
$ -- $ 526,262
Oct 13, 9 AM $ 0.0₅444
-1.43%
$ -- $ 526,475
Oct 13, 4 AM $ 0.0₅453
+0.71%
$ -- $ 525,741
Oct 13, 3 AM $ 0.0₅45
+1.51%
$ -- $ 525,843
Oct 13, 2 AM $ 0.0₅449
-1.17%
$ -- $ 525,268
Oct 13, 1 AM $ 0.0₅478
-1.07%
$ -- $ 525,379
Oct 13, 12 AM $ 0.0₅478
-3.86%
$ -- $ 525,770
Oct 12, 11 PM $ 0.0₅498
+0.00%
$ -- $ 525,522
Oct 12, 9 PM $ 0.0₅483
+0.00%
$ -- $ 525,574
Oct 12, 7 PM $ 0.0₅492
-1.07%
$ -- $ 524,853
Oct 12, 6 PM $ 0.0₅499
+2.29%
$ -- $ 525,325
Oct 12, 5 PM $ 0.0₅48
+0.00%
$ -- $ 525,277
Download