Cosmos Little Prince CFT Historical Data

CLPCOIN
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.000241
+1.12%
$ -- $ 24
Mar 23, 2024 $ 0.000238
-0.46%
$ 5,005 $ 24
Mar 22, 2024 $ 0.000239
-2.07%
$ 5,020 $ 24
Mar 21, 2024 $ 0.000244
-1.03%
$ 5,131 $ 24
Mar 20, 2024 $ 0.000247
+7.64%
$ 5,180 $ 24
Mar 19, 2024 $ 0.000229
-7.07%
$ 4,803 $ 23
Mar 18, 2024 $ 0.000247
-4.20%
$ 5,177 $ 24
Mar 17, 2024 $ 0.000258
+2.75%
$ 5,418 $ 26
Mar 16, 2024 $ 0.000251
-5.37%
$ 5,266 $ 25
Mar 15, 2024 $ 0.000265
-7.80%
$ 5,568 $ 26
Mar 14, 2024 $ 0.000287
-3.50%
$ 6,017 $ 20
Mar 13, 2024 $ 0.000296
+3.68%
$ 6,215 $ 17
Feb 28, 2024 $ 0.000235
-0.27%
$ -- $ 23
Feb 27, 2024 $ 0.000235
+0.57%
$ 4,943 $ 23
Feb 26, 2024 $ 0.000234
+3.69%
$ 4,906 $ 21
Feb 13, 2024 $ 0.000215
+3.15%
$ 4,507 $ 18
Feb 12, 2024 $ 0.000209
+2.06%
$ 4,381 $ 18
Feb 11, 2024 $ 0.000204
-2.34%
$ 4,292 $ 47
Feb 10, 2024 $ 0.000209
-0.54%
$ 4,396 $ 48
Feb 9, 2024 $ 0.00021
+3.73%
$ 4,418 $ 49
Download