OPSMEN Historical Data

OPSMEN
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₆101
-0.09%
$ -- $ 0
May 15 $ 0.0₆102
-1.82%
$ 50,535 $ 2
May 8 $ 0.0₆103
+2.32%
$ 51,707 $ 5
May 1 $ 0.0₆101
+0.80%
$ 50,501 $ 6
Apr 24 $ 0.0₆101
-0.50%
$ -- $ 9
Apr 17 $ 0.0₆1
-0.48%
$ 50,785 $ 2
Apr 10 $ 0.0₆101
-0.53%
$ 50,376 $ 284
Apr 3 $ 0.0₆101
+0.78%
$ 50,484 $ 12
Mar 27 $ 0.0₆1
-0.07%
$ 50,062 $ 2
Mar 20 $ 0.0₆1
-0.33%
$ 50,119 $ 12
Mar 13 $ 0.0₆101
+0.68%
$ 50,455 $ 27
Mar 6 $ 0.0₆101
+0.40%
$ 49,961 $ 7
Feb 27 $ 0.0₆1
+0.14%
$ 50,030 $ 4
Feb 20 $ 0.0₆1
-0.08%
$ 49,989 $ 30
Download