OPSMEN Historical Data

OPSMEN
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₆101
-0.09%
$ -- $ 0
May 21, 2023 $ 0.0₆101
-0.49%
$ 50,535 $ 0
May 20, 2023 $ 0.0₆102
+1.33%
$ 50,767 $ 2
May 19, 2023 $ 0.0₆1
+0.17%
$ 50,111 $ 0
May 16, 2023 $ 0.0₆101
+0.14%
$ -- $ 0
May 15, 2023 $ 0.0₆101
-2.77%
$ 50,276 $ 0
May 14, 2023 $ 0.0₆103
+0.12%
$ 51,707 $ 0
May 13, 2023 $ 0.0₆103
+3.14%
$ 51,733 $ 1
May 12, 2023 $ 0.0₆1
-0.18%
$ 50,153 $ 0
May 11, 2023 $ 0.0₆1
+0.21%
$ 50,228 $ 0
May 10, 2023 $ 0.0₆1
+0.08%
$ 50,103 $ 3
May 9, 2023 $ 0.0₆1
+0.06%
$ 50,097 $ 1
May 8, 2023 $ 0.0₆1
-1.08%
$ 50,015 $ 0
May 7, 2023 $ 0.0₆101
+0.60%
$ 50,501 $ 0
May 6, 2023 $ 0.0₆1
+0.43%
$ 50,161 $ 0
May 5, 2023 $ 0.0₆1
+0.33%
$ 49,988 $ 2
May 4, 2023 $ 0.0₆1
-0.18%
$ -- $ 0.0₅1
May 3, 2023 $ 0.0₆101
-0.01%
$ 50,272 $ 0.0₅1
May 2, 2023 $ 0.0₆1
+0.30%
$ 50,228 $ 0
May 1, 2023 $ 0.0₆1
-0.04%
$ 50,081 $ 4
Apr 30, 2023 $ 0.0₆101
+0.38%
$ -- $ 5
Apr 29, 2023 $ 0.0₆101
+0.47%
$ 50,463 $ 5
Apr 28, 2023 $ 0.0₆101
+0.43%
$ 50,266 $ 1
Apr 27, 2023 $ 0.0₆1
+0.04%
$ 50,035 $ 0
Apr 26, 2023 $ 0.0₆1
-0.07%
$ 50,043 $ 0
Apr 25, 2023 $ 0.0₆1
-0.13%
$ 50,059 $ 0.001
Apr 24, 2023 $ 0.0₆1
-1.17%
$ 50,122 $ 3
Apr 23, 2023 $ 0.0₆102
+1.11%
$ 50,785 $ 1
Apr 22, 2023 $ 0.0₆1
+0.27%
$ 50,202 $ 0
Apr 21, 2023 $ 0.0₆1
-0.65%
$ 50,056 $ 0
Apr 20, 2023 $ 0.0₆101
-0.98%
$ 50,324 $ 1
Apr 19, 2023 $ 0.0₆102
+1.34%
$ 50,758 $ 1
Apr 18, 2023 $ 0.0₆1
-0.91%
$ 50,077 $ 0.1
Apr 17, 2023 $ 0.0₆101
+0.22%
$ 50,556 $ 0
Apr 16, 2023 $ 0.0₆101
+0.14%
$ 50,376 $ 3
Apr 15, 2023 $ 0.0₆101
+0.31%
$ 50,272 $ 1
Apr 14, 2023 $ 0.0₆1
+0.06%
$ 50,092 $ 11
Apr 13, 2023 $ 0.0₆1
+0.10%
$ 50,079 $ 265
Apr 12, 2023 $ 0.0₆1
-0.07%
$ 50,062 $ 3
Apr 11, 2023 $ 0.0₆1
+0.01%
$ 50,078 $ 3
Apr 10, 2023 $ 0.0₆1
-0.83%
$ 50,120 $ 0
Apr 9, 2023 $ 0.0₆101
+0.38%
$ 50,484 $ 3
Apr 8, 2023 $ 0.0₆1
-0.19%
$ 50,127 $ 4
Apr 7, 2023 $ 0.0₆1
+0.26%
$ 50,231 $ 5
Apr 6, 2023 $ 0.0₆1
+0.13%
$ 50,129 $ 0
Apr 5, 2023 $ 0.0₆1
-0.03%
$ 50,073 $ 0
Apr 4, 2023 $ 0.0₆1
+0.08%
$ 50,095 $ 0
Apr 3, 2023 $ 0.0₆1
+0.01%
$ 50,100 $ 0.1
Apr 2, 2023 $ 0.0₆1
-0.14%
$ 50,062 $ 0.1
Apr 1, 2023 $ 0.0₆1
+0.10%
$ 50,122 $ 0
Download