Babybnb Historical Data

BABYBNB
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₉38
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.0₉41
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0₉434
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0₉376
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.0₉411
+0.00%
$ -- $ 3
Feb 27, 2025 $ 0.0₉402
+0.00%
$ -- $ 12
Feb 20, 2025 $ 0.0₉709
-2.54%
$ -- $ 0
Feb 19, 2025 $ 0.0₉734
+8.75%
$ 733,938 $ 0
Feb 18, 2025 $ 0.0₉648
-27.44%
$ 647,503 $ 5
Feb 17, 2025 $ 0.0₉872
+108.72%
$ 872,408 $ 5
Feb 16, 2025 $ 0.0₉405
-3.81%
$ 405,395 $ 19
Feb 15, 2025 $ 0.0₉412
+0.40%
$ 411,548 $ 20
Feb 14, 2025 $ 0.0₉405
-3.51%
$ 404,639 $ 10
Feb 13, 2025 $ 0.0₉44
-5.74%
$ 440,032 $ 31
Feb 12, 2025 $ 0.0₉463
+18.09%
$ 462,627 $ 5
Feb 11, 2025 $ 0.0₉403
-3.86%
$ 402,740 $ 0
Feb 10, 2025 $ 0.0₉411
+1.30%
$ 411,048 $ 89
Feb 9, 2025 $ 0.0₉403
-6.57%
$ 402,639 $ 22
Feb 8, 2025 $ 0.0₉407
+8.24%
$ 406,737 $ 11
Feb 7, 2025 $ 0.0₉371
-7.86%
$ 371,145 $ 10
Feb 6, 2025 $ 0.0₉462
+33.85%
$ 462,069 $ 5
Feb 5, 2025 $ 0.0₉35
-5.07%
$ 350,381 $ 23
Feb 4, 2025 $ 0.0₉358
-10.78%
$ 357,687 $ 1
Feb 3, 2025 $ 0.0₉401
-58.99%
$ 400,771 $ 0
Feb 2, 2025 $ 0.0₈102
-10.73%
$ 1.02 million $ 17
Feb 1, 2025 $ 0.0₈119
-6.19%
$ 1.19 million $ 14
Jan 31, 2025 $ 0.0₈122
+30.99%
$ 1.22 million $ 36
Jan 30, 2025 $ 0.0₉982
+129.82%
$ 981,840 $ 49
Jan 29, 2025 $ 0.0₉428
+0.41%
$ 427,988 $ 46
Jan 28, 2025 $ 0.0₉432
+0.59%
$ 432,183 $ 13
Jan 27, 2025 $ 0.0₉453
-0.15%
$ 452,759 $ 132
Jan 26, 2025 $ 0.0₉453
+1.66%
$ 452,993 $ 247
Jan 25, 2025 $ 0.0₉457
+5.91%
$ 457,374 $ 41
Jan 24, 2025 $ 0.0₉448
-2.20%
$ 447,621 $ 4
Jan 23, 2025 $ 0.0₉455
-1.37%
$ 455,022 $ 5
Jan 22, 2025 $ 0.0₉463
+1.66%
$ 463,001 $ 11
Jan 21, 2025 $ 0.0₉461
+1.80%
$ 461,026 $ 14
Jan 20, 2025 $ 0.0₉452
+1.34%
$ 452,077 $ 4
Jan 19, 2025 $ 0.0₉445
-3.99%
$ 444,739 $ 21
Jan 18, 2025 $ 0.0₉454
-6.92%
$ 453,519 $ 803
Jan 17, 2025 $ 0.0₉479
+6.51%
$ 479,349 $ 10
Jan 16, 2025 $ 0.0₉458
-3.67%
$ 458,052 $ 6
Jan 14, 2025 $ 0.0₉458
+5.28%
$ -- $ 1
Jan 13, 2025 $ 0.0₉443
-14.96%
$ 443,317 $ 7
Jan 12, 2025 $ 0.0₉454
+2.88%
$ 453,656 $ 1
Jan 11, 2025 $ 0.0₉46
+0.78%
$ 459,686 $ 0
Jan 10, 2025 $ 0.0₉463
+0.78%
$ 462,921 $ 21
Jan 9, 2025 $ 0.0₉454
-6.24%
$ 453,550 $ 1
Jan 8, 2025 $ 0.0₉456
+1.18%
$ 456,282 $ 0
Jan 7, 2025 $ 0.0₉46
-2.34%
$ 459,997 $ 0.001
Download