Babybnb Historical Data

BABYBNB
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉38
+0.00%
$ -- $ 0
Mar 24 $ 0.0₉41
+0.00%
$ -- $ 1
Mar 17 $ 0.0₉434
+0.00%
$ -- $ 1
Mar 10 $ 0.0₉376
+0.00%
$ -- $ 3
Mar 3 $ 0.0₉411
+0.00%
$ -- $ 3
Feb 24 $ 0.0₉402
+0.00%
$ -- $ 12
Feb 17 $ 0.0₉709
+69.62%
$ -- $ 10
Feb 10 $ 0.0₉412
+1.42%
$ 405,395 $ 154
Feb 3 $ 0.0₉407
-58.38%
$ 402,639 $ 49
Jan 27 $ 0.0₈102
+124.50%
$ 1.02 million $ 307
Jan 20 $ 0.0₉457
+2.53%
$ 452,993 $ 78
Jan 13 $ 0.0₉454
-13.00%
$ 444,739 $ 828
Jan 6 $ 0.0₉46
+2.78%
$ 453,656 $ 24
Dec 30 $ 0.0₉462
-0.45%
$ 452,995 $ 98
Dec 23 $ 0.0₉47
+7.86%
$ 467,492 $ 612
Dec 16 $ 0.0₉443
-11.38%
$ 437,674 $ 374
Dec 9 $ 0.0₉496
-3.16%
$ 491,070 $ 98
Dec 2 $ 0.0₉51
+11.96%
$ 511,022 $ 197
Nov 25 $ 0.0₉445
-1.01%
$ 445,113 $ 714
Nov 18 $ 0.0₉435
+4.51%
$ 451,392 $ 244
Nov 11 $ 0.0₉408
-1.46%
$ 412,732 $ 572
Nov 4 $ 0.0₉41
+8.42%
$ -- $ 134
Oct 28 $ 0.0₉389
-0.85%
$ 389,326 $ 147
Oct 21 $ 0.0₉401
-1.46%
$ 406,140 $ 49
Oct 14 $ 0.0₉411
-2.81%
$ 411,074 $ 831
Download