Babybnb Historical Data

BABYBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₉467
+4.40%
$ 466,899 $ 2
Jan 5, 2025 $ 0.0₉453
-4.31%
$ 452,995 $ 3
Jan 4, 2025 $ 0.0₉462
-2.35%
$ 462,275 $ 0.1
Jan 3, 2025 $ 0.0₉488
+3.08%
$ 487,738 $ 3
Jan 2, 2025 $ 0.0₉471
-0.79%
$ 470,755 $ 93
Jan 1, 2025 $ 0.0₉464
+0.39%
$ 463,782 $ 0
Dec 31, 2024 $ 0.0₉465
+0.23%
$ 465,076 $ 1
Dec 30, 2024 $ 0.0₉455
-2.04%
$ 454,927 $ 1
Dec 29, 2024 $ 0.0₉467
-5.30%
$ 467,492 $ 30
Dec 28, 2024 $ 0.0₉47
+0.25%
$ 470,399 $ 13
Dec 27, 2024 $ 0.0₉473
+0.58%
$ 472,860 $ 17
Dec 26, 2024 $ 0.0₉452
-2.53%
$ 452,345 $ 1
Dec 25, 2024 $ 0.0₉464
-1.83%
$ 463,845 $ 422
Dec 24, 2024 $ 0.0₉476
+2.53%
$ 476,425 $ 157
Dec 23, 2024 $ 0.0₉459
+5.26%
$ 459,072 $ 3
Dec 22, 2024 $ 0.0₉438
-2.76%
$ 437,674 $ 0
Dec 21, 2024 $ 0.0₉443
-0.36%
$ 442,745 $ 0
Dec 20, 2024 $ 0.0₉466
+2.83%
$ 466,221 $ 5
Dec 19, 2024 $ 0.0₉463
-3.03%
$ 463,447 $ 12
Dec 18, 2024 $ 0.0₉479
-3.55%
$ 479,487 $ 328
Dec 17, 2024 $ 0.0₉496
+0.76%
$ 496,294 $ 18
Dec 16, 2024 $ 0.0₉486
-2.67%
$ 486,278 $ 10
Dec 15, 2024 $ 0.0₉491
+0.74%
$ 491,070 $ 47
Dec 14, 2024 $ 0.0₉496
-1.85%
$ 496,133 $ 14
Dec 13, 2024 $ 0.0₉49
+0.82%
$ 490,245 $ 9
Dec 12, 2024 $ 0.0₉485
-1.46%
$ 484,836 $ 51
Dec 11, 2024 $ 0.0₉481
+5.43%
$ 480,720 $ 6
Dec 10, 2024 $ 0.0₉454
-2.24%
$ 453,957 $ 12
Dec 9, 2024 $ 0.0₉471
-8.13%
$ 470,656 $ 7
Dec 8, 2024 $ 0.0₉511
+0.34%
$ 511,022 $ 12
Dec 7, 2024 $ 0.0₉51
+3.30%
$ 510,206 $ 63
Dec 6, 2024 $ 0.0₉492
+0.38%
$ 492,030 $ 81
Dec 5, 2024 $ 0.0₉494
-5.31%
$ 494,135 $ 16
Dec 3, 2024 $ 0.0₉513
+16.28%
$ 513,056 $ 33
Dec 2, 2024 $ 0.0₉448
-1.79%
$ 447,533 $ 5
Dec 1, 2024 $ 0.0₉445
+0.20%
$ 445,113 $ 45
Nov 30, 2024 $ 0.0₉448
+1.25%
$ 447,633 $ 7
Nov 29, 2024 $ 0.0₉444
-1.03%
$ 443,995 $ 584
Nov 28, 2024 $ 0.0₉435
+0.77%
$ -- $ 4
Nov 27, 2024 $ 0.0₉432
+4.94%
$ 432,385 $ 14
Nov 26, 2024 $ 0.0₉41
-3.59%
$ 410,200 $ 3
Nov 25, 2024 $ 0.0₉428
-4.80%
$ 428,062 $ 57
Nov 24, 2024 $ 0.0₉451
+3.54%
$ 451,392 $ 1
Nov 23, 2024 $ 0.0₉435
+2.65%
$ 435,325 $ 18
Nov 22, 2024 $ 0.0₉422
-1.75%
$ 417,814 $ 74
Nov 21, 2024 $ 0.0₉427
+4.24%
$ 427,213 $ 7
Nov 20, 2024 $ 0.0₉409
+1.06%
$ 409,393 $ 90
Nov 19, 2024 $ 0.0₉405
-2.72%
$ 404,734 $ 2
Nov 18, 2024 $ 0.0₉423
+1.59%
$ 423,130 $ 54
Nov 17, 2024 $ 0.0₉413
-0.72%
$ 412,732 $ 13