Babybnb Historical Data

BABYBNB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₉408
-1.95%
$ 408,214 $ 5
Nov 15, 2024 $ 0.0₉425
+1.94%
$ 425,212 $ 17
Nov 14, 2024 $ 0.0₉425
+3.75%
$ 424,844 $ 35
Nov 13, 2024 $ 0.0₉421
+1.27%
$ 420,654 $ 492
Nov 12, 2024 $ 0.0₉416
-3.97%
$ 416,422 $ 21
Nov 11, 2024 $ 0.0₉43
+3.74%
$ 429,767 $ 2
Nov 7, 2024 $ 0.0₉41
+1.68%
$ 410,458 $ 32
Nov 6, 2024 $ 0.0₉403
+0.33%
$ 403,225 $ 24
Nov 5, 2024 $ 0.0₉416
+3.88%
$ 416,221 $ 4
Nov 4, 2024 $ 0.0₉39
+3.06%
$ -- $ 74
Nov 3, 2024 $ 0.0₉389
-6.90%
$ 389,326 $ 73
Nov 2, 2024 $ 0.0₉41
+3.27%
$ 410,233 $ 3
Nov 1, 2024 $ 0.0₉405
+5.07%
$ 404,697 $ 1
Oct 31, 2024 $ 0.0₉394
-4.02%
$ 393,653 $ 0
Oct 30, 2024 $ 0.0₉41
-0.88%
$ 409,581 $ 39
Oct 29, 2024 $ 0.0₉414
-0.92%
$ 414,494 $ 18
Oct 28, 2024 $ 0.0₉404
+2.85%
$ 403,844 $ 13
Oct 27, 2024 $ 0.0₉406
-0.04%
$ 406,140 $ 13
Oct 26, 2024 $ 0.0₉401
+1.80%
$ -- $ 15
Oct 25, 2024 $ 0.0₉384
-7.28%
$ 383,842 $ 14
Oct 24, 2024 $ 0.0₉4
+0.88%
$ 400,181 $ 0
Oct 23, 2024 $ 0.0₉404
+0.15%
$ 404,026 $ 2
Oct 22, 2024 $ 0.0₉409
+0.10%
$ 408,838 $ 2
Oct 21, 2024 $ 0.0₉417
+2.60%
$ 417,056 $ 16
Oct 20, 2024 $ 0.0₉411
-0.84%
$ 411,074 $ 70
Oct 19, 2024 $ 0.0₉415
+1.45%
$ 415,144 $ 70
Oct 18, 2024 $ 0.0₉41
-2.68%
$ 409,941 $ 96
Oct 17, 2024 $ 0.0₉419
-0.88%
$ -- $ 594
Download