Saint Michael Historical Data

MICHAEL
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0₅23
-0.11%
$ -- $ 214
Apr 27, 8 PM $ 0.0₅231
+0.29%
$ -- $ 214
Apr 27, 7 PM $ 0.0₅229
-0.32%
$ -- $ 427
Apr 27, 6 PM $ 0.0₅23
+0.00%
$ -- $ 427
Apr 27, 5 PM $ 0.0₅23
+0.59%
$ -- $ 426
Apr 27, 4 PM $ 0.0₅229
+0.05%
$ -- $ 425
Apr 27, 3 PM $ 0.0₅229
-1.73%
$ -- $ 425
Apr 27, 2 PM $ 0.0₅233
+0.55%
$ -- $ 432
Apr 27, 1 PM $ 0.0₅233
+0.04%
$ -- $ 433
Apr 27, 12 PM $ 0.0₅233
-0.23%
$ -- $ 433
Apr 27, 11 AM $ 0.0₅233
-0.05%
$ -- $ 433
Apr 27, 10 AM $ 0.0₅233
-0.13%
$ -- $ 433
Apr 27, 9 AM $ 0.0₅233
+0.26%
$ -- $ 433
Apr 27, 8 AM $ 0.0₅232
-0.31%
$ -- $ 445
Apr 27, 7 AM $ 0.0₅233
-0.20%
$ -- $ 446
Apr 27, 6 AM $ 0.0₅233
-0.19%
$ -- $ 3,454
Apr 27, 5 AM $ 0.0₅234
-2.28%
$ -- $ 3,471
Apr 27, 4 AM $ 0.0₅24
-0.35%
$ -- $ 3,546
Apr 27, 3 AM $ 0.0₅241
+0.07%
$ -- $ 3,556
Apr 27, 2 AM $ 0.0₅24
+0.02%
$ -- $ 3,548
Apr 27, 1 AM $ 0.0₅24
+0.37%
$ -- $ 3,539
Apr 27, 12 AM $ 0.0₅238
-0.16%
$ -- $ 3,510
Apr 26, 11 PM $ 0.0₅238
+0.09%
$ -- $ 3,508
Apr 26, 10 PM $ 0.0₅237
+0.21%
$ -- $ 3,522
Apr 26, 9 PM $ 0.0₅237
-0.25%
$ -- $ 3,512
Apr 26, 8 PM $ 0.0₅238
+0.00%
$ -- $ 3,292
Apr 26, 7 PM $ 0.0₅238
+0.35%
$ -- $ 3,063
Apr 26, 6 PM $ 0.0₅237
+0.51%
$ -- $ 3,065
Apr 26, 5 PM $ 0.0₅236
-0.01%
$ -- $ 3,043
Apr 26, 4 PM $ 0.0₅236
-0.01%
$ -- $ 3,044
Apr 26, 3 PM $ 0.0₅236
-0.06%
$ -- $ 3,044
Apr 26, 2 PM $ 0.0₅236
+0.51%
$ -- $ 3,040
Apr 26, 1 PM $ 0.0₅235
+0.20%
$ -- $ 3,024
Apr 26, 12 PM $ 0.0₅234
-0.14%
$ -- $ 3,025
Download