EVRGROW Historical Data

EVRGROW
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0000618
+0.07%
$ 1,598 $ 42
Mar 3, 12 AM $ 0.0000614
-0.16%
$ 1,589 $ 42
Mar 2, 11 PM $ 0.0000618
-0.92%
$ 1,597 $ 42
Mar 2, 10 PM $ 0.0000623
+0.26%
$ 1,610 $ 42
Mar 2, 9 PM $ 0.0000619
-0.25%
$ 1,600 $ 42
Mar 2, 8 PM $ 0.0000618
+0.26%
$ 1,599 $ 42
Mar 2, 7 PM $ 0.0000617
+0.00%
$ 1,594 $ 42
Mar 2, 6 PM $ 0.0000617
+0.13%
$ 1,596 $ 42
Mar 2, 5 PM $ 0.0000623
-1.10%
$ 1,612 $ 42
Mar 2, 4 PM $ 0.0000623
-0.15%
$ 1,612 $ 42
Mar 2, 3 PM $ 0.0000617
+3.50%
$ 1,595 $ 42
Mar 2, 2 PM $ 0.0000587
+0.18%
$ 1,518 $ 40
Mar 2, 1 PM $ 0.0000588
-0.09%
$ 1,519 $ 40
Mar 2, 12 PM $ 0.0000588
-0.66%
$ 1,520 $ 40
Mar 2, 11 AM $ 0.0000589
-0.56%
$ 1,522 $ 40
Mar 2, 10 AM $ 0.0000592
-0.18%
$ 1,531 $ 40
Mar 2, 9 AM $ 0.0000595
+1.04%
$ 1,538 $ 40
Mar 2, 8 AM $ 0.0000585
-0.61%
$ 1,513 $ 40
Mar 2, 7 AM $ 0.0000588
-0.52%
$ 1,520 $ 40
Mar 2, 6 AM $ 0.0000592
-1.36%
$ 1,530 $ 40
Mar 2, 5 AM $ 0.0000597
-0.27%
$ 1,544 $ 40
Mar 2, 4 AM $ 0.00006
+0.14%
$ 1,551 $ 40
Mar 2, 3 AM $ 0.0000598
+0.78%
$ 1,547 $ 40
Mar 2, 2 AM $ 0.0000591
-0.99%
$ 1,529 $ 40
Mar 2, 1 AM $ 0.0000598
+0.41%
$ 1,545 $ 41
Feb 28, 3 PM $ 0.0000543
-0.51%
$ 1,405 $ 54
Feb 28, 2 PM $ 0.0000543
+0.00%
$ 1,404 $ 54
Feb 28, 1 PM $ 0.0000536
+0.02%
$ 1,385 $ 54
Feb 28, 12 PM $ 0.0000536
+0.10%
$ 1,386 $ 53
Feb 28, 11 AM $ 0.0000538
+0.89%
$ 1,392 $ 54
Feb 28, 10 AM $ 0.0000533
+0.28%
$ 1,377 $ 53
Feb 28, 9 AM $ 0.0000532
+0.02%
$ 1,377 $ 53
Feb 28, 8 AM $ 0.0000533
-0.96%
$ 1,377 $ 53
Feb 28, 7 AM $ 0.0000531
-0.64%
$ 1,373 $ 53
Feb 28, 6 AM $ 0.0000538
-2.18%
$ 1,391 $ 55
Feb 28, 5 AM $ 0.0000551
-0.24%
$ 1,424 $ 55
Feb 28, 4 AM $ 0.0000551
-0.15%
$ 1,424 $ 55
Feb 28, 3 AM $ 0.0000552
-0.10%
$ 1,428 $ 55
Feb 28, 2 AM $ 0.0000553
+0.19%
$ 1,430 $ 55
Feb 28, 1 AM $ 0.0000552
-0.40%
$ 1,426 $ 55
Feb 28, 12 AM $ 0.0000552
-0.15%
$ 1,427 $ 55
Feb 27, 11 PM $ 0.0000553
+0.37%
$ 1,430 $ 55
Feb 27, 10 PM $ 0.0000549
-0.44%
$ 1,420 $ 55
Feb 27, 9 PM $ 0.0000552
+0.23%
$ 1,428 $ 55
Feb 27, 8 PM $ 0.0000551
+0.27%
$ 1,425 $ 55
Feb 27, 7 PM $ 0.000055
-0.19%
$ 1,423 $ 55
Feb 27, 6 PM $ 0.0000552
+0.21%
$ 1,427 $ 55
Feb 27, 5 PM $ 0.0000548
-1.15%
$ 1,416 $ 55
Feb 27, 4 PM $ 0.0000556
-0.40%
$ 1,439 $ 56
Feb 27, 3 PM $ 0.0000558
-0.05%
$ 1,442 $ 56
Download