Idexo Token Historical Data

IDO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0194
+71.38%
$ -- $ 47
Sep 2025 $ 0.0116
-70.51%
$ -- $ 17,732
Aug 2025 $ 0.0391
+16.02%
$ -- $ 11,904
Jul 2025 $ 0.0341
+27.21%
$ 3.38 million $ 408
Jun 2025 $ 0.0219
+7,480.61%
$ -- $ 112
May 2025 $ 0.023
+42.26%
$ -- $ 39
Apr 2025 $ 0.0161
-0.85%
$ 1.61 million $ 27
Mar 2025 $ 0.0179
+1.16%
$ -- $ 278
Feb 2025 $ 0.0198
+4.21%
$ -- $ 3.31 million
Jan 2025 $ 0.019
-14.41%
$ 1.91 million $ 3.31 million
Dec 2024 $ 0.0223
+1.36%
$ 2.23 million $ 4.12 million
Nov 2024 $ 0.022
-25.93%
$ 2.2 million $ 3.83 million
Oct 2024 $ 0.0294
+6.52%
$ 2.97 million $ 4.02 million
Sep 2024 $ 0.0276
+4.15%
$ 2.76 million $ 3.67 million
Aug 2024 $ 0.0265
+48.04%
$ 2.65 million $ 4.03 million
Jul 2024 $ 0.0179
+61.26%
$ 1.79 million $ 4.04 million
Jun 2024 $ 0.0111
-36.93%
$ 1.11 million $ 3.85 million
May 2024 $ 0.0176
-23.14%
$ 1.76 million $ 3.9 million
Apr 2024 $ 0.0229
+67.15%
$ 2.29 million $ 2.96 million
Mar 2024 $ 0.0137
-16.97%
$ 1.37 million $ 2.9 million
Feb 2024 $ 0.0164
-7.34%
$ 1.64 million $ 3.3 million
Jan 2024 $ 0.0177
+70.19%
$ 1.77 million $ 3.93 million
Dec 2023 $ 0.0104
-28.28%
$ 1.04 million $ 2.68 million
Nov 2023 $ 0.0145
+3.38%
$ 1.45 million $ 2.17 million
Oct 2023 $ 0.014
-1.45%
$ 1.4 million $ 1.72 million
Sep 2023 $ 0.0141
-19.86%
$ 1.41 million $ 2.41 million
Aug 2023 $ 0.0176
+6.14%
$ 1.76 million $ 4.33 million
Jul 2023 $ 0.0166
+19.49%
$ 1.66 million $ 4.23 million
Jun 2023 $ 0.0139
+11.29%
$ 1.39 million $ 3.89 million
May 2023 $ 0.0125
-18.74%
$ 1.25 million $ 4.27 million
Download