Idexo Token Historical Data

IDO
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0194
+71.38%
$ -- $ 47
Sep 22 $ 0.0116
+5,523.82%
$ -- $ 2,413
Sep 15 $ 0.0409
+29,313.81%
$ -- $ 5,178
Sep 8 $ 0.0425
+9.59%
$ -- $ 7,700
Sep 1 $ 0.0395
+0.00%
$ -- $ 2,441
Aug 25 $ 0.0391
-10.17%
$ -- $ 11,417
Jul 28 $ 0.00761
-77.71%
$ -- $ 336
Jul 14 $ 0.0285
+5.77%
$ -- $ 235
Jun 23 $ 0.0219
+0.13%
$ -- $ 6
Jun 16 $ 0.0219
-3.64%
$ -- $ 20
Jun 9 $ 0.0249
-1.19%
$ -- $ 85
Jun 2 $ 0.000295
+2.23%
$ -- $ 1
May 19 $ 0.023
+6.39%
$ -- $ 5
May 5 $ 0.0223
+61.19%
$ -- $ 29
Apr 28 $ 0.0167
+2.91%
$ -- $ 10
Apr 7 $ 0.0141
+1.93%
$ -- $ 17
Mar 17 $ 0.0177
+0.00%
$ -- $ 219
Feb 24 $ 0.0198
+20.73%
$ -- $ 374,570
Feb 17 $ 0.0164
+1.86%
$ 1.64 million $ 680,944
Feb 10 $ 0.016
-3.61%
$ 1.6 million $ 795,077
Feb 3 $ 0.0166
-13.09%
$ 1.66 million $ 788,740
Jan 27 $ 0.019
-2.56%
$ 1.9 million $ 878,264
Jan 20 $ 0.0197
-11.26%
$ 1.95 million $ 565,784
Jan 13 $ 0.0222
-0.45%
$ 2.22 million $ 800,623
Jan 6 $ 0.0223
+2.29%
$ 2.23 million $ 623,255
Dec 30 $ 0.0219
-1.35%
$ 2.18 million $ 782,273
Dec 23 $ 0.0222
+0.00%
$ 2.22 million $ 830,008
Dec 16 $ 0.0223
+0.45%
$ 2.22 million $ 808,179
Dec 9 $ 0.0223
+1.36%
$ 2.23 million $ 835,559
Dec 2 $ 0.0221
+0.45%
$ 2.21 million $ 824,776
Nov 25 $ 0.022
+0.00%
$ 2.2 million $ 1.01 million
Nov 18 $ 0.022
-26.42%
$ 2.2 million $ 800,637
Nov 11 $ 0.0291
-8.78%
$ 2.99 million $ 755,136
Nov 4 $ 0.0313
-0.32%
$ 3.19 million $ 736,332
Oct 28 $ 0.0314
+9.79%
$ 3.14 million $ 970,763
Oct 21 $ 0.0282
-1.74%
$ 2.86 million $ 851,215
Oct 14 $ 0.0287
+1.41%
$ 2.87 million $ 895,599
Oct 7 $ 0.0283
+1.07%
$ 2.83 million $ 789,615
Sep 30 $ 0.028
+2.19%
$ 2.8 million $ 786,966
Sep 23 $ 0.0273
-4.55%
$ 2.74 million $ 830,656
Sep 16 $ 0.0286
+3.62%
$ 2.86 million $ 688,645
Sep 9 $ 0.0276
+6.56%
$ 2.76 million $ 681,049
Sep 2 $ 0.0259
-2.26%
$ 2.58 million $ 684,445
Aug 26 $ 0.0265
+4.33%
$ 2.65 million $ 966,147
Aug 19 $ 0.0249
+23.27%
$ 2.49 million $ 758,917
Aug 12 $ 0.0202
+1.51%
$ 2.02 million $ 729,907
Aug 5 $ 0.02
+11.73%
$ 1.99 million $ 794,063
Jul 29 $ 0.0179
+0.00%
$ 1.79 million $ 925,843
Jul 22 $ 0.0179
+8.48%
$ 1.79 million $ 758,729
Jul 15 $ 0.0163
+10.88%
$ 1.65 million $ 787,982
Download