Idexo Token Historical Data

IDO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0218
-0.91%
$ 2.18 million $ 53,891
Jan 4, 2025 $ 0.0219
-1.35%
$ 2.19 million $ 124,579
Jan 3, 2025 $ 0.0222
-0.45%
$ 2.22 million $ 128,001
Jan 2, 2025 $ 0.0222
-0.45%
$ 2.22 million $ 136,684
Jan 1, 2025 $ 0.0223
+0.45%
$ 2.23 million $ 132,893
Dec 31, 2024 $ 0.0223
+0.00%
$ 2.23 million $ 129,163
Dec 30, 2024 $ 0.0223
+0.45%
$ 2.23 million $ 130,953
Dec 29, 2024 $ 0.0222
+0.00%
$ 2.22 million $ 130,619
Dec 28, 2024 $ 0.0222
+0.00%
$ 2.22 million $ 138,138
Dec 27, 2024 $ 0.0222
+0.00%
$ 2.22 million $ 136,208
Dec 26, 2024 $ 0.0223
+0.00%
$ 2.23 million $ 132,460
Dec 25, 2024 $ 0.0223
+0.45%
$ 2.23 million $ 132,873
Dec 24, 2024 $ 0.0223
+0.00%
$ 2.23 million $ 147,089
Dec 23, 2024 $ 0.0223
+0.45%
$ 2.23 million $ 143,240
Dec 22, 2024 $ 0.0222
+0.00%
$ 2.22 million $ 146,557
Dec 21, 2024 $ 0.0223
+0.00%
$ 2.23 million $ 136,401
Dec 20, 2024 $ 0.0223
+0.45%
$ 2.23 million $ 141,775
Dec 19, 2024 $ 0.0222
-0.45%
$ 2.22 million $ 143,804
Dec 18, 2024 $ 0.0223
+0.00%
$ 2.23 million $ 134,408
Dec 17, 2024 $ 0.0223
+0.45%
$ 2.23 million $ 116,276
Dec 16, 2024 $ 0.0223
+0.45%
$ 2.23 million $ 135,515
Dec 15, 2024 $ 0.0223
+0.45%
$ 2.23 million $ 136,808
Dec 14, 2024 $ 0.0223
+0.45%
$ 2.23 million $ 146,220
Dec 13, 2024 $ 0.0223
+0.00%
$ 2.23 million $ 148,363
Dec 12, 2024 $ 0.0223
+0.00%
$ 2.23 million $ 133,558
Dec 11, 2024 $ 0.0222
+0.45%
$ 2.22 million $ 129,776
Dec 10, 2024 $ 0.0221
+0.45%
$ 2.21 million $ 138,331
Dec 9, 2024 $ 0.022
+0.00%
$ 2.2 million $ 139,310
Dec 8, 2024 $ 0.0221
-0.45%
$ 2.21 million $ 139,648
Dec 7, 2024 $ 0.0221
+0.00%
$ 2.21 million $ 138,010
Dec 6, 2024 $ 0.0221
-0.45%
$ 2.21 million $ 140,789
Dec 5, 2024 $ 0.022
-0.90%
$ 2.2 million $ 134,293
Dec 4, 2024 $ 0.0222
+0.00%
$ 2.22 million $ 133,296
Dec 3, 2024 $ 0.0221
+0.45%
$ 2.21 million $ 135,486
Dec 2, 2024 $ 0.022
+0.00%
$ 2.2 million $ 142,902
Dec 1, 2024 $ 0.022
+0.00%
$ 2.2 million $ 139,892
Nov 30, 2024 $ 0.022
+0.00%
$ 2.2 million $ 138,035
Nov 29, 2024 $ 0.022
+0.00%
$ 2.2 million $ 147,334
Nov 28, 2024 $ 0.022
+0.00%
$ 2.2 million $ 140,202
Nov 27, 2024 $ 0.022
+0.00%
$ 2.2 million $ 146,204
Nov 26, 2024 $ 0.022
+0.00%
$ 2.2 million $ 146,931
Nov 25, 2024 $ 0.022
+0.00%
$ 2.2 million $ 147,282
Nov 24, 2024 $ 0.022
+0.00%
$ 2.2 million $ 139,636
Nov 23, 2024 $ 0.022
+0.00%
$ 2.2 million $ 142,123
Nov 22, 2024 $ 0.022
+0.00%
$ 2.2 million $ 136,554
Nov 21, 2024 $ 0.022
+0.00%
$ 2.2 million $ 142,957
Nov 20, 2024 $ 0.022
+0.00%
$ 2.2 million $ 136,684
Nov 19, 2024 $ 0.022
+2.33%
$ 2.2 million $ 140,565
Nov 18, 2024 $ 0.0215
-28.09%
$ 2.15 million $ 101,754
Nov 17, 2024 $ 0.0299
+3.10%
$ 2.99 million $ 119,370