Idexo Token Historical Data

IDO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0166
-0.45%
$ 1.66 million $ 1.06 million
Jul 17 $ 0.0167
+5.24%
$ 1.67 million $ 879,459
Jul 10 $ 0.0158
+13.80%
$ 1.58 million $ 1.05 million
Jul 3 $ 0.0139
+0.06%
$ 1.39 million $ 801,196
Jun 26 $ 0.0139
+2.05%
$ 1.39 million $ 991,607
Jun 19 $ 0.0136
+7.28%
$ 1.36 million $ 820,180
Jun 12 $ 0.0127
+18.58%
$ 1.26 million $ 690,934
Jun 5 $ 0.0108
-12.96%
$ 1.07 million $ 865,153
May 29 $ 0.0124
+24.67%
$ 1.24 million $ 756,777
May 22 $ 0.0101
-21.18%
$ 995,481 $ 983,531
May 15 $ 0.0129
-12.19%
$ 1.28 million $ 887,422
May 8 $ 0.0148
+1.06%
$ 1.48 million $ 939,822
May 1 $ 0.0146
-4.78%
$ 1.46 million $ 677,025
Download