Idexo Token Historical Data

IDO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0291
-9.63%
$ 2.91 million $ 130,222
Nov 15, 2024 $ 0.0322
+0.00%
$ 3.22 million $ 139,359
Nov 14, 2024 $ 0.0322
+0.00%
$ 3.22 million $ 133,334
Nov 13, 2024 $ 0.0322
+0.00%
$ 3.22 million $ 130,148
Nov 12, 2024 $ 0.0322
-0.31%
$ 3.22 million $ 98,991
Nov 11, 2024 $ 0.0323
+1.25%
$ 3.23 million $ 123,081
Nov 10, 2024 $ 0.0319
+1.92%
$ 3.19 million $ 135,948
Nov 9, 2024 $ 0.0313
-0.32%
$ 3.13 million $ 135,819
Nov 8, 2024 $ 0.0314
+0.00%
$ 3.14 million $ 115,410
Nov 7, 2024 $ 0.0314
+0.00%
$ 3.14 million $ 136,555
Nov 6, 2024 $ 0.0314
+0.00%
$ 3.14 million $ 114,805
Nov 5, 2024 $ 0.0314
+0.00%
$ 3.14 million $ 93,120
Nov 4, 2024 $ 0.0314
+0.00%
$ 3.14 million $ 140,623
Nov 3, 2024 $ 0.0314
+0.00%
$ 3.14 million $ 135,391
Nov 2, 2024 $ 0.0314
+3.97%
$ 3.14 million $ 138,226
Nov 1, 2024 $ 0.0302
+1.68%
$ 3.02 million $ 144,579
Oct 31, 2024 $ 0.0297
+1.02%
$ 2.97 million $ 131,681
Oct 30, 2024 $ 0.0294
+0.00%
$ 2.94 million $ 141,448
Oct 29, 2024 $ 0.0294
+2.08%
$ 2.94 million $ 139,112
Oct 28, 2024 $ 0.0288
+0.70%
$ 2.88 million $ 140,326
Oct 27, 2024 $ 0.0286
+1.42%
$ 2.86 million $ 133,012
Oct 26, 2024 $ 0.0282
+4.44%
$ 2.82 million $ 140,201
Oct 25, 2024 $ 0.027
-6.57%
$ 2.7 million $ 135,986
Oct 24, 2024 $ 0.029
-3.65%
$ 2.9 million $ 142,973
Oct 23, 2024 $ 0.0301
+1.01%
$ 3.01 million $ 145,541
Oct 22, 2024 $ 0.0298
+1.02%
$ 2.98 million $ 143,877
Oct 21, 2024 $ 0.0295
+2.79%
$ 2.95 million $ 142,636
Oct 20, 2024 $ 0.0287
+0.70%
$ 2.87 million $ 148,586
Oct 19, 2024 $ 0.0285
+0.00%
$ 2.85 million $ 136,190
Oct 18, 2024 $ 0.0285
+0.00%
$ 2.85 million $ 130,122
Oct 17, 2024 $ 0.0285
+0.71%
$ 2.85 million $ 118,034
Oct 16, 2024 $ 0.0283
+0.35%
$ 2.83 million $ 101,810
Oct 15, 2024 $ 0.0283
+0.00%
$ 2.83 million $ 131,971
Oct 14, 2024 $ 0.0283
+0.00%
$ 2.83 million $ 128,885
Oct 13, 2024 $ 0.0283
+0.00%
$ 2.83 million $ 137,085
Oct 12, 2024 $ 0.0283
+0.00%
$ 2.83 million $ 130,554
Oct 11, 2024 $ 0.0283
+0.35%
$ 2.83 million $ 129,825
Oct 10, 2024 $ 0.0282
+0.00%
$ 2.82 million $ 129,904
Oct 9, 2024 $ 0.0282
+0.00%
$ 2.82 million $ 134,940
Oct 8, 2024 $ 0.0282
+0.71%
$ 2.82 million $ 132,534
Oct 7, 2024 $ 0.028
+0.00%
$ 2.8 million $ 131,858
Oct 6, 2024 $ 0.028
+0.00%
$ 2.8 million $ 132,825
Oct 5, 2024 $ 0.028
+0.00%
$ 2.8 million $ 130,981
Oct 4, 2024 $ 0.028
+0.00%
$ 2.8 million $ 132,940
Oct 3, 2024 $ 0.028
+0.00%
$ 2.8 million $ 129,527
Oct 2, 2024 $ 0.028
+0.00%
$ 2.8 million $ 131,756
Oct 1, 2024 $ 0.028
+1.45%
$ 2.8 million $ 130,937
Sep 30, 2024 $ 0.0276
+0.73%
$ 2.76 million $ 130,824
Sep 29, 2024 $ 0.0274
+0.37%
$ 2.74 million $ 135,204
Sep 28, 2024 $ 0.0273
+0.00%
$ 2.73 million $ 148,313