Idexo Token Historical Data

IDO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0273
+0.00%
$ 2.73 million $ 144,183
Sep 26, 2024 $ 0.0273
+0.00%
$ 2.73 million $ 134,324
Sep 25, 2024 $ 0.0273
+1.87%
$ 2.73 million $ 135,632
Sep 24, 2024 $ 0.0268
-7.59%
$ 2.68 million $ 135,633
Sep 23, 2024 $ 0.029
+1.40%
$ 2.9 million $ 132,571
Sep 22, 2024 $ 0.0286
+0.00%
$ 2.86 million $ 122,333
Sep 21, 2024 $ 0.0286
+1.42%
$ 2.86 million $ 120,550
Sep 20, 2024 $ 0.0282
+0.00%
$ 2.82 million $ 132,829
Sep 19, 2024 $ 0.0282
+1.81%
$ 2.82 million $ 123,187
Sep 18, 2024 $ 0.0277
+0.00%
$ 2.77 million $ 108,951
Sep 17, 2024 $ 0.0277
+0.36%
$ 2.77 million $ 69,260
Sep 16, 2024 $ 0.0276
+0.00%
$ 2.76 million $ 133,869
Sep 15, 2024 $ 0.0276
+0.00%
$ 2.76 million $ 126,874
Sep 14, 2024 $ 0.0276
+1.47%
$ 2.76 million $ 55,015
Sep 13, 2024 $ 0.0272
+0.00%
$ 2.72 million $ 96,697
Sep 12, 2024 $ 0.0273
+2.63%
$ 2.73 million $ 135,895
Sep 11, 2024 $ 0.0266
+0.00%
$ 2.66 million $ 127,208
Sep 10, 2024 $ 0.0266
+3.10%
$ 2.66 million $ 133,842
Sep 9, 2024 $ 0.0258
-0.39%
$ 2.58 million $ 132,392
Sep 8, 2024 $ 0.0258
+0.00%
$ 2.58 million $ 132,610
Sep 7, 2024 $ 0.0259
-0.38%
$ 2.59 million $ 64,665
Sep 6, 2024 $ 0.026
+0.00%
$ 2.6 million $ 129,052
Sep 5, 2024 $ 0.026
-1.89%
$ 2.6 million $ 135,745
Sep 4, 2024 $ 0.0265
+0.00%
$ 2.65 million $ 130,466
Sep 3, 2024 $ 0.0265
+0.00%
$ 2.65 million $ 83,998
Sep 2, 2024 $ 0.0265
+0.00%
$ 2.65 million $ 140,520
Sep 1, 2024 $ 0.0265
+0.00%
$ 2.65 million $ 138,649
Aug 31, 2024 $ 0.0265
+1.15%
$ 2.65 million $ 141,918
Aug 30, 2024 $ 0.0265
+2.32%
$ 2.65 million $ 144,484
Aug 29, 2024 $ 0.026
+2.77%
$ 2.6 million $ 139,822
Aug 28, 2024 $ 0.0253
+0.00%
$ 2.53 million $ 133,442
Aug 27, 2024 $ 0.0253
+0.80%
$ 2.53 million $ 135,479
Aug 26, 2024 $ 0.0251
-1.18%
$ 2.51 million $ 132,353
Aug 25, 2024 $ 0.0249
+0.00%
$ 2.49 million $ 126,908
Aug 24, 2024 $ 0.0249
+0.00%
$ 2.49 million $ 125,608
Aug 23, 2024 $ 0.0249
+4.18%
$ 2.49 million $ 135,748
Aug 22, 2024 $ 0.0239
+0.00%
$ 2.39 million $ 68,904
Aug 21, 2024 $ 0.0239
+14.90%
$ 2.39 million $ 141,272
Aug 20, 2024 $ 0.0208
+0.00%
$ 2.08 million $ 139,575
Aug 19, 2024 $ 0.0208
+2.97%
$ 2.08 million $ 147,810
Aug 18, 2024 $ 0.0202
+0.00%
$ 2.02 million $ 139,441
Aug 17, 2024 $ 0.0202
-1.46%
$ 2.02 million $ 143,618
Aug 16, 2024 $ 0.0205
+0.00%
$ 2.05 million $ 138,159
Aug 15, 2024 $ 0.0205
+1.49%
$ 2.05 million $ 136,851
Aug 14, 2024 $ 0.0202
+1.51%
$ 2.02 million $ 53,333
Aug 13, 2024 $ 0.0199
+0.00%
$ 1.99 million $ 126,278
Aug 12, 2024 $ 0.0199
+0.00%
$ 1.99 million $ 131,668
Aug 11, 2024 $ 0.0199
-0.50%
$ 1.99 million $ 122,141
Aug 10, 2024 $ 0.02
-0.50%
$ 2 million $ 128,138
Aug 9, 2024 $ 0.0201
-2.90%
$ 2.01 million $ 122,804