Idexo Token Historical Data

IDO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0207
+12.50%
$ 2.07 million $ 131,961
Aug 7, 2024 $ 0.0184
+6.98%
$ 1.84 million $ 139,981
Aug 6, 2024 $ 0.0172
+2.38%
$ 1.72 million $ 136,014
Aug 5, 2024 $ 0.0169
-5.59%
$ 1.69 million $ 135,164
Aug 4, 2024 $ 0.0179
+0.00%
$ 1.79 million $ 133,286
Aug 3, 2024 $ 0.0179
+0.00%
$ 1.79 million $ 133,945
Aug 2, 2024 $ 0.0179
+0.00%
$ 1.79 million $ 137,214
Aug 1, 2024 $ 0.0179
+0.00%
$ 1.79 million $ 128,822
Jul 31, 2024 $ 0.0179
+0.00%
$ 1.79 million $ 133,767
Jul 30, 2024 $ 0.0179
+0.00%
$ 1.79 million $ 128,273
Jul 29, 2024 $ 0.0179
+0.00%
$ 1.79 million $ 130,537
Jul 28, 2024 $ 0.0179
+0.00%
$ 1.79 million $ 144,020
Jul 27, 2024 $ 0.0179
+0.56%
$ 1.79 million $ 100,501
Jul 26, 2024 $ 0.0178
+0.00%
$ 1.78 million $ 133,385
Jul 25, 2024 $ 0.0178
-1.11%
$ 1.78 million $ 133,237
Jul 24, 2024 $ 0.0179
-1.65%
$ 1.79 million $ 132,931
Jul 23, 2024 $ 0.0182
+1.11%
$ 1.82 million $ 122,465
Jul 22, 2024 $ 0.0181
+9.70%
$ 1.81 million $ 136,210
Jul 21, 2024 $ 0.0165
+1.23%
$ 1.65 million $ 132,851
Jul 20, 2024 $ 0.0163
+0.00%
$ 1.63 million $ 129,772
Jul 19, 2024 $ 0.0163
+1.87%
$ 1.63 million $ 124,717
Jul 18, 2024 $ 0.016
+2.56%
$ 1.6 million $ 133,877
Jul 17, 2024 $ 0.0156
+0.00%
$ 1.56 million $ 129,379
Jul 16, 2024 $ 0.0156
+1.30%
$ 1.56 million $ 133,901
Jul 15, 2024 $ 0.0154
+4.76%
$ 1.54 million $ 136,335
Jul 14, 2024 $ 0.0147
+4.26%
$ 1.47 million $ 137,341
Jul 13, 2024 $ 0.0141
+0.71%
$ 1.41 million $ 132,779
Jul 12, 2024 $ 0.014
+3.70%
$ 1.4 million $ 132,804
Jul 11, 2024 $ 0.0135
-1.46%
$ 1.35 million $ 135,386
Jul 10, 2024 $ 0.0137
+8.73%
$ 1.37 million $ 111,373
Jul 9, 2024 $ 0.0126
-3.08%
$ 1.26 million $ 134,705
Jul 8, 2024 $ 0.0129
+0.00%
$ 1.29 million $ 131,255
Jul 7, 2024 $ 0.0129
+5.74%
$ 1.29 million $ 145,739
Jul 6, 2024 $ 0.0122
+7.96%
$ 1.22 million $ 143,217
Jul 5, 2024 $ 0.0113
+0.00%
$ 1.13 million $ 128,489
Jul 4, 2024 $ 0.0113
+1.80%
$ 1.13 million $ 77,038
Jul 3, 2024 $ 0.0111
+0.00%
$ 1.11 million $ 135,533
Jul 2, 2024 $ 0.0111
+0.00%
$ 1.11 million $ 136,419
Jul 1, 2024 $ 0.0111
+0.00%
$ 1.11 million $ 139,912
Jun 30, 2024 $ 0.0111
+0.00%
$ 1.11 million $ 134,239
Jun 29, 2024 $ 0.0111
+2.78%
$ 1.11 million $ 130,718
Jun 28, 2024 $ 0.0109
+0.00%
$ 1.09 million $ 129,352
Jun 27, 2024 $ 0.0109
+1.87%
$ 1.09 million $ 146,476
Jun 26, 2024 $ 0.0107
+0.94%
$ 1.07 million $ 148,669
Jun 25, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 142,841
Jun 24, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 128,999
Jun 23, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 135,683
Jun 22, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 136,195
Jun 21, 2024 $ 0.0106
-1.85%
$ 1.06 million $ 134,073
Jun 20, 2024 $ 0.0108
+1.89%
$ 1.08 million $ 76,932