Idexo Token Historical Data

IDO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0106
+2.91%
$ 1.06 million $ 137,821
Jun 18, 2024 $ 0.0103
-2.83%
$ 1.03 million $ 131,730
Jun 17, 2024 $ 0.0106
-4.50%
$ 1.06 million $ 139,940
Jun 16, 2024 $ 0.0165
-2.37%
$ 1.65 million $ 26,381
Jun 15, 2024 $ 0.0169
-0.59%
$ 1.69 million $ 86,496
Jun 14, 2024 $ 0.0169
-0.59%
$ 1.69 million $ 140,274
Jun 13, 2024 $ 0.017
+0.00%
$ 1.7 million $ 151,231
Jun 12, 2024 $ 0.017
-0.58%
$ 1.7 million $ 136,904
Jun 11, 2024 $ 0.0171
-0.58%
$ 1.71 million $ 119,812
Jun 10, 2024 $ 0.0171
-1.72%
$ 1.71 million $ 136,115
Jun 9, 2024 $ 0.0174
+0.00%
$ 1.74 million $ 130,336
Jun 8, 2024 $ 0.0174
+0.58%
$ 1.74 million $ 125,995
Jun 7, 2024 $ 0.0173
-1.14%
$ 1.73 million $ 136,582
Jun 6, 2024 $ 0.0175
+0.00%
$ 1.75 million $ 132,757
Jun 5, 2024 $ 0.0175
+0.00%
$ 1.75 million $ 133,509
Jun 4, 2024 $ 0.0175
-0.57%
$ 1.75 million $ 135,022
Jun 3, 2024 $ 0.0176
+0.57%
$ 1.76 million $ 133,818
Jun 2, 2024 $ 0.0175
+0.00%
$ 1.75 million $ 130,118
Jun 1, 2024 $ 0.0175
-0.57%
$ 1.75 million $ 144,088
May 31, 2024 $ 0.0176
+0.57%
$ 1.76 million $ 58,209
May 30, 2024 $ 0.0175
+0.00%
$ 1.75 million $ 25,358
May 29, 2024 $ 0.0175
+0.00%
$ 1.75 million $ 132,474
May 28, 2024 $ 0.0175
+0.00%
$ 1.75 million $ 136,243
May 27, 2024 $ 0.0176
-2.22%
$ 1.76 million $ 129,479
May 26, 2024 $ 0.0179
+0.00%
$ 1.79 million $ 133,327
May 25, 2024 $ 0.0179
+0.00%
$ 1.79 million $ 136,157
May 24, 2024 $ 0.0179
+4.68%
$ 1.79 million $ 132,559
May 23, 2024 $ 0.0171
+18.75%
$ 1.71 million $ 151,614
May 22, 2024 $ 0.0144
+0.00%
$ 1.44 million $ 132,393
May 21, 2024 $ 0.0144
+0.00%
$ 1.44 million $ 135,646
May 20, 2024 $ 0.0144
+0.00%
$ 1.44 million $ 126,346
May 19, 2024 $ 0.0144
+0.00%
$ 1.44 million $ 130,857
May 18, 2024 $ 0.0144
+0.00%
$ 1.44 million $ 139,940
May 17, 2024 $ 0.0144
+0.00%
$ 1.44 million $ 133,310
May 16, 2024 $ 0.0144
+0.00%
$ 1.44 million $ 132,375
May 15, 2024 $ 0.0144
+0.00%
$ 1.44 million $ 137,163
May 14, 2024 $ 0.0144
+0.00%
$ 1.44 million $ 134,747
May 13, 2024 $ 0.0144
+0.00%
$ 1.44 million $ 128,219
May 12, 2024 $ 0.0144
+1.41%
$ 1.44 million $ 128,945
May 11, 2024 $ 0.0142
+0.00%
$ 1.42 million $ 132,144
May 10, 2024 $ 0.0142
+0.00%
$ 1.42 million $ 129,885
May 9, 2024 $ 0.0142
+0.00%
$ 1.42 million $ 134,078
May 8, 2024 $ 0.0142
-19.77%
$ 1.42 million $ 112,298
May 7, 2024 $ 0.0177
-14.08%
$ 1.77 million $ 122,717
May 6, 2024 $ 0.0205
+0.00%
$ 2.05 million $ 131,096
May 5, 2024 $ 0.0205
+0.00%
$ 2.05 million $ 132,416
May 4, 2024 $ 0.0206
+0.00%
$ 2.06 million $ 132,646
May 3, 2024 $ 0.0205
-8.07%
$ 2.05 million $ 127,631
May 2, 2024 $ 0.0223
+0.45%
$ 2.23 million $ 114,545
May 1, 2024 $ 0.0223
-2.62%
$ 2.23 million $ 136,265