Idexo Token Historical Data

IDO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0229
-4.58%
$ 2.29 million $ 125,779
Apr 29, 2024 $ 0.0242
+0.41%
$ 2.42 million $ 128,244
Apr 28, 2024 $ 0.024
-1.64%
$ 2.4 million $ 130,835
Apr 27, 2024 $ 0.0243
-0.41%
$ 2.43 million $ 132,272
Apr 26, 2024 $ 0.0243
+97.56%
$ 2.43 million $ 151,551
Apr 25, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 133,362
Apr 24, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 132,694
Apr 23, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 135,921
Apr 22, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 135,166
Apr 21, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 130,701
Apr 20, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 130,396
Apr 19, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 131,407
Apr 18, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 100,420
Apr 17, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 116
Apr 16, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 37,741
Apr 15, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 86,374
Apr 14, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 86,579
Apr 13, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 89,088
Apr 12, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 86,418
Apr 11, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 88,511
Apr 10, 2024 $ 0.0123
+0.00%
$ 1.23 million $ 89,056
Apr 9, 2024 $ 0.0123
-10.22%
$ 1.23 million $ 82,905
Apr 8, 2024 $ 0.0137
+4.58%
$ 1.37 million $ 72,538
Apr 7, 2024 $ 0.0131
+0.00%
$ 1.31 million $ 93,732
Apr 6, 2024 $ 0.0131
-0.76%
$ 1.31 million $ 96,253
Apr 5, 2024 $ 0.0132
+4.76%
$ 1.32 million $ 89,927
Apr 4, 2024 $ 0.0126
+1.61%
$ 1.26 million $ 86,438
Apr 3, 2024 $ 0.0124
+5.08%
$ 1.24 million $ 26,217
Apr 2, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 57,279
Apr 1, 2024 $ 0.0118
-13.87%
$ 1.18 million $ 88,043
Mar 31, 2024 $ 0.0137
+0.00%
$ 1.37 million $ 103,260
Mar 30, 2024 $ 0.0137
+0.00%
$ 1.37 million $ 96,538
Mar 29, 2024 $ 0.0137
+0.00%
$ 1.37 million $ 101,251
Mar 28, 2024 $ 0.0137
+0.00%
$ 1.37 million $ 95,223
Mar 27, 2024 $ 0.0137
+0.00%
$ 1.37 million $ 91,504
Mar 26, 2024 $ 0.0137
+0.00%
$ 1.37 million $ 89,682
Mar 25, 2024 $ 0.0137
+0.00%
$ 1.37 million $ 90,233
Mar 24, 2024 $ 0.0137
+0.00%
$ 1.37 million $ 92,569
Mar 23, 2024 $ 0.0137
+0.00%
$ 1.37 million $ 96,042
Mar 22, 2024 $ 0.0137
-1.44%
$ 1.37 million $ 91,656
Mar 21, 2024 $ 0.0144
+2.13%
$ 1.44 million $ 99,492
Mar 20, 2024 $ 0.014
+0.00%
$ 1.4 million $ 95,191
Mar 19, 2024 $ 0.014
+0.00%
$ 1.4 million $ 100,962
Mar 18, 2024 $ 0.014
-0.71%
$ 1.4 million $ 99,142
Mar 17, 2024 $ 0.0141
-2.08%
$ 1.41 million $ 96,139
Mar 16, 2024 $ 0.0143
+1.42%
$ 1.43 million $ 99,095
Mar 15, 2024 $ 0.0141
-1.40%
$ 1.41 million $ 91,820
Mar 14, 2024 $ 0.0143
-0.69%
$ 1.43 million $ 101,431
Mar 13, 2024 $ 0.0144
+0.00%
$ 1.44 million $ 82,045
Mar 12, 2024 $ 0.0144
-2.70%
$ 1.44 million $ 25,177