Idexo Token Historical Data

IDO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0147
-10.91%
$ 1.47 million $ 95,723
Mar 10, 2024 $ 0.0164
-0.61%
$ 1.64 million $ 110,194
Mar 9, 2024 $ 0.0165
-0.60%
$ 1.65 million $ 106,164
Mar 8, 2024 $ 0.0166
-1.19%
$ 1.66 million $ 1,525
Mar 7, 2024 $ 0.0168
-0.59%
$ 1.68 million $ 87,325
Mar 6, 2024 $ 0.0169
+0.60%
$ 1.69 million $ 113,283
Mar 5, 2024 $ 0.0168
-0.59%
$ 1.68 million $ 114,843
Mar 4, 2024 $ 0.0169
+0.00%
$ 1.69 million $ 111,458
Mar 3, 2024 $ 0.0168
+1.82%
$ 1.68 million $ 109,815
Mar 2, 2024 $ 0.0165
+0.00%
$ 1.65 million $ 103,836
Mar 1, 2024 $ 0.0164
-0.61%
$ 1.64 million $ 111,677
Feb 29, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 106,107
Feb 28, 2024 $ 0.0165
-4.62%
$ 1.65 million $ 106,470
Feb 27, 2024 $ 0.0173
+0.58%
$ 1.73 million $ 111,288
Feb 26, 2024 $ 0.0172
-0.58%
$ 1.72 million $ 111,547
Feb 25, 2024 $ 0.0172
-1.71%
$ 1.72 million $ 116,884
Feb 24, 2024 $ 0.0176
-1.12%
$ 1.76 million $ 116,726
Feb 23, 2024 $ 0.0178
+0.56%
$ 1.78 million $ 120,291
Feb 22, 2024 $ 0.0177
+1.72%
$ 1.77 million $ 76,813
Feb 21, 2024 $ 0.0174
+1.16%
$ 1.74 million $ 50,028
Feb 20, 2024 $ 0.0172
-6.01%
$ 1.72 million $ 110,605
Feb 19, 2024 $ 0.0183
+6.40%
$ 1.83 million $ 122,361
Feb 18, 2024 $ 0.0171
-5.00%
$ 1.71 million $ 116,642
Feb 17, 2024 $ 0.018
+2.86%
$ 1.8 million $ 120,794
Feb 16, 2024 $ 0.0156
-17.02%
$ 1.56 million $ 99,908
Feb 15, 2024 $ 0.0189
-6.44%
$ 1.89 million $ 109,566
Feb 14, 2024 $ 0.0202
+1.51%
$ 2.02 million $ 124,946
Feb 13, 2024 $ 0.0199
+4.19%
$ 1.99 million $ 126,271
Feb 12, 2024 $ 0.0191
-1.04%
$ 1.91 million $ 106,630
Feb 11, 2024 $ 0.0166
-8.79%
$ 1.66 million $ 111,384
Feb 10, 2024 $ 0.0182
-5.70%
$ 1.82 million $ 113,296
Feb 9, 2024 $ 0.0193
+1.05%
$ 1.93 million $ 124,560
Feb 8, 2024 $ 0.0191
-1.04%
$ 1.91 million $ 111,140
Feb 7, 2024 $ 0.0192
-2.04%
$ 1.92 million $ 118,058
Feb 6, 2024 $ 0.0196
-1.01%
$ 1.96 million $ 109,466
Feb 5, 2024 $ 0.0198
+11.86%
$ 1.98 million $ 126,315
Feb 4, 2024 $ 0.0177
+0.00%
$ 1.77 million $ 121,542
Feb 3, 2024 $ 0.0177
+0.00%
$ 1.77 million $ 118,097
Feb 2, 2024 $ 0.0177
+0.00%
$ 1.77 million $ 138,594
Feb 1, 2024 $ 0.0177
+0.00%
$ 1.77 million $ 158,522
Jan 31, 2024 $ 0.0177
+0.00%
$ 1.77 million $ 160,333
Jan 30, 2024 $ 0.0177
+0.00%
$ 1.77 million $ 154,927
Jan 29, 2024 $ 0.0177
+0.00%
$ 1.77 million $ 146,336
Jan 28, 2024 $ 0.0177
+0.00%
$ 1.77 million $ 153,603
Jan 27, 2024 $ 0.0177
+0.00%
$ 1.77 million $ 156,633
Jan 26, 2024 $ 0.0177
+0.00%
$ 1.77 million $ 159,156
Jan 25, 2024 $ 0.0177
+0.00%
$ 1.77 million $ 153,410
Jan 24, 2024 $ 0.0177
+0.00%
$ 1.77 million $ 156,928
Jan 23, 2024 $ 0.0177
-2.21%
$ 1.77 million $ 155,773
Jan 22, 2024 $ 0.0181
+0.00%
$ 1.81 million $ 162,643