Idexo Token Historical Data

IDO
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0194
-32.78%
$ -- $ 40
Oct 2, 2025 $ 0.0113
+0.00%
$ -- $ 7
Sep 27, 2025 $ 0.0116
+32.14%
$ -- $ 27
Sep 23, 2025 $ 0.000207
+0.00%
$ -- $ 2,386
Sep 19, 2025 $ 0.0409
+0.00%
$ -- $ 2,602
Sep 17, 2025 $ 0.000139
+0.00%
$ 13,907 $ 2,575
Sep 13, 2025 $ 0.0425
+0.00%
$ -- $ 2,704
Sep 12, 2025 $ 0.0344
+0.00%
$ -- $ 2,563
Sep 9, 2025 $ 0.0387
+0.00%
$ -- $ 2,433
Sep 5, 2025 $ 0.0395
+0.00%
$ -- $ 2,441
Aug 29, 2025 $ 0.0391
+866.50%
$ 3.91 million $ 3,119
Aug 28, 2025 $ 0.0237
+0.00%
$ -- $ 2,528
Aug 27, 2025 $ 0.041
-1.05%
$ -- $ 3,241
Aug 25, 2025 $ 0.0417
-4.16%
$ -- $ 2,529
Aug 24, 2025 $ 0.0438
+2.73%
$ 4.38 million $ 380
Aug 2, 2025 $ 0.00761
+0.60%
$ -- $ 53
Aug 1, 2025 $ 0.00753
-77.64%
$ 756,293 $ 54
Jul 31, 2025 $ 0.0338
-1.32%
$ 3.38 million $ 223
Jul 30, 2025 $ 0.0341
-0.02%
$ 3.41 million $ 5
Jul 16, 2025 $ 0.0285
+0.85%
$ -- $ 114
Jul 15, 2025 $ 0.0281
+2.99%
$ 2.81 million $ 113
Jul 14, 2025 $ 0.0273
+1.31%
$ 2.73 million $ 9
Jul 13, 2025 $ 0.0269
+0.25%
$ 2.69 million $ 167
Jun 28, 2025 $ 0.0219
+0.13%
$ 2.19 million $ 6
Jun 21, 2025 $ 0.0219
+0.84%
$ -- $ 4
Jun 20, 2025 $ 0.0217
-4.80%
$ 2.17 million $ 4
Jun 19, 2025 $ 0.0228
+0.11%
$ 2.28 million $ 13
Jun 11, 2025 $ 0.0249
-1.15%
$ -- $ 71
Jun 10, 2025 $ 0.0252
+0.00%
$ 2.52 million $ 14
Jun 2, 2025 $ 0.000295
+2.23%
$ 29,513 $ 1
May 20, 2025 $ 0.023
+1.33%
$ -- $ 3
May 19, 2025 $ 0.0225
+4.37%
$ 2.25 million $ 2
May 10, 2025 $ 0.0223
+5.46%
$ 2.23 million $ 10
May 9, 2025 $ 0.021
+448.06%
$ 2.1 million $ 10
May 8, 2025 $ 0.00381
-72.02%
$ 381,331 $ 2
May 7, 2025 $ 0.0137
-1.09%
$ 1.37 million $ 8
May 1, 2025 $ 0.0167
+3.47%
$ 1.67 million $ 5
Apr 30, 2025 $ 0.0161
-0.56%
$ 1.61 million $ 5
Apr 12, 2025 $ 0.0141
+0.05%
$ -- $ 4
Apr 11, 2025 $ 0.0141
+2.98%
$ 1.41 million $ 4
Apr 7, 2025 $ 0.0133
-3.82%
$ -- $ 10
Apr 6, 2025 $ 0.0143
-12.27%
$ 1.43 million $ 5
Mar 23, 2025 $ 0.0179
+1.05%
$ -- $ 59
Mar 22, 2025 $ 0.0177
-2.46%
$ 1.77 million $ 118
Mar 21, 2025 $ 0.0176
-1.00%
$ 1.76 million $ 50
Mar 20, 2025 $ 0.0177
-0.08%
$ 1.77 million $ 50
Feb 28, 2025 $ 0.0198
+0.00%
$ -- $ 28,147
Feb 27, 2025 $ 0.0198
+20.00%
$ 1.98 million $ 20,591
Feb 26, 2025 $ 0.0164
+0.00%
$ 1.64 million $ 51,164
Feb 25, 2025 $ 0.0164
+0.00%
$ 1.64 million $ 136,002
Download