PREME Token Historical Data

PREME
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0₆151
+7.58%
$ -- $ 6.05 million
Apr 12, 10 PM $ 0.0₆143
-14.08%
$ -- $ 5.76 million
Apr 12, 9 PM $ 0.0₆154
-2.66%
$ -- $ 6.75 million
Apr 12, 8 PM $ 0.0₆153
-6.01%
$ -- $ 6.12 million
Apr 12, 7 PM $ 0.0₆157
+11.18%
$ -- $ 6.16 million
Apr 12, 6 PM $ 0.0₆136
+3.45%
$ -- $ 6.03 million
Apr 12, 5 PM $ 0.0₆129
-5.62%
$ -- $ 5.7 million
Apr 12, 4 PM $ 0.0₆13
+5.10%
$ -- $ 5.57 million
Apr 12, 3 PM $ 0.0₆132
+21.70%
$ -- $ 5.1 million
Apr 12, 2 PM $ 0.0₆105
-6.21%
$ -- $ 4.16 million
Apr 12, 1 PM $ 0.0₆116
+4.78%
$ -- $ 4.5 million
Apr 12, 12 PM $ 0.0₆106
+1.01%
$ -- $ 4.16 million
Apr 12, 11 AM $ 0.0₇98
+23.69%
$ -- $ 3.82 million
Apr 12, 10 AM $ 0.0₇741
+9.12%
$ -- $ 3.17 million
Apr 12, 9 AM $ 0.0₇752
+17.54%
$ -- $ 2.56 million
Apr 12, 8 AM $ 0.0₇603
+9.80%
$ -- $ 2.59 million
Apr 12, 7 AM $ 0.0₇602
+26.86%
$ -- $ 2.22 million
Apr 12, 6 AM $ 0.0₇457
-9.53%
$ -- $ 1.79 million
Download