MetaQ Historical Data

METAQ
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0157
+6.30%
$ -- $ 3,002
Mar 5, 2026 $ 0.0148
-2.89%
$ -- $ 2,964
Mar 4, 2026 $ 0.0152
+29.25%
$ -- $ 17,425
Mar 3, 2026 $ 0.0119
+2.95%
$ -- $ 34,086
Mar 2, 2026 $ 0.0115
+0.26%
$ -- $ 39,466
Mar 1, 2026 $ 0.0115
+0.00%
$ -- $ 39,508
Feb 28, 2026 $ 0.0115
-0.17%
$ -- $ 39,124
Feb 27, 2026 $ 0.0115
+0.26%
$ -- $ 38,483
Feb 26, 2026 $ 0.0115
+0.00%
$ -- $ 39,231
Feb 25, 2026 $ 0.0115
-0.17%
$ -- $ 39,107
Feb 24, 2026 $ 0.0115
-0.78%
$ -- $ 32,931
Feb 23, 2026 $ 0.0116
+0.52%
$ -- $ 31,353
Feb 22, 2026 $ 0.0115
-0.09%
$ -- $ 27,759
Feb 21, 2026 $ 0.0116
+0.26%
$ -- $ 27,577
Feb 20, 2026 $ 0.0115
+0.00%
$ -- $ 27,441
Feb 19, 2026 $ 0.0116
+0.17%
$ -- $ 31,747
Feb 18, 2026 $ 0.0116
+0.17%
$ -- $ 41,075
Feb 17, 2026 $ 0.0115
-0.17%
$ -- $ 41,668
Feb 16, 2026 $ 0.0115
-0.09%
$ -- $ 83,508
Feb 15, 2026 $ 0.0115
+0.00%
$ -- $ 101,417
Feb 14, 2026 $ 0.0115
+0.00%
$ -- $ 102,371
Feb 13, 2026 $ 0.0115
-0.09%
$ -- $ 101,043
Feb 12, 2026 $ 0.0115
+0.09%
$ -- $ 99,319
Feb 11, 2026 $ 0.0116
+0.09%
$ -- $ 96,967
Feb 10, 2026 $ 0.0115
+0.09%
$ -- $ 98,696
Feb 9, 2026 $ 0.0115
+0.26%
$ -- $ 99,148
Feb 8, 2026 $ 0.0115
+0.26%
$ -- $ 98,467
Feb 7, 2026 $ 0.0115
-0.35%
$ -- $ 96,991
Feb 6, 2026 $ 0.0115
+0.00%
$ -- $ 98,284
Feb 5, 2026 $ 0.0115
-0.09%
$ -- $ 143,258
Feb 4, 2026 $ 0.0115
+0.00%
$ -- $ 153,279
Feb 3, 2026 $ 0.0115
-0.17%
$ -- $ 110,432
Feb 2, 2026 $ 0.0115
+0.00%
$ -- $ 95,903
Feb 1, 2026 $ 0.0115
+0.00%
$ -- $ 99,306
Jan 31, 2026 $ 0.0115
+0.00%
$ -- $ 96,097
Jan 30, 2026 $ 0.0115
-0.35%
$ -- $ 87,985
Jan 29, 2026 $ 0.0116
+0.17%
$ -- $ 89,217
Jan 28, 2026 $ 0.0115
+0.26%
$ -- $ 49,891
Jan 27, 2026 $ 0.0115
+0.00%
$ -- $ 53,578
Jan 26, 2026 $ 0.0115
-0.09%
$ -- $ 54,121
Jan 25, 2026 $ 0.0115
+0.00%
$ -- $ 54,266
Jan 24, 2026 $ 0.0115
-0.17%
$ -- $ 53,630
Jan 23, 2026 $ 0.0115
+0.09%
$ -- $ 54,014
Jan 22, 2026 $ 0.0115
+0.00%
$ -- $ 54,103
Jan 21, 2026 $ 0.0115
+0.17%
$ -- $ 54,133
Jan 20, 2026 $ 0.0115
+0.17%
$ -- $ 55,159
Jan 19, 2026 $ 0.0115
-0.26%
$ -- $ 54,346
Jan 18, 2026 $ 0.0115
+0.00%
$ -- $ 54,217
Jan 17, 2026 $ 0.0115
-0.09%
$ -- $ 54,703
Jan 16, 2026 $ 0.0115
+0.09%
$ -- $ 54,244
Download