MetaQ Historical Data

METAQ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0157
+36.32%
$-- $136,451
Feb 2026 $0.0115
-0.17%
$-- $2.1 million
Jan 2026 $0.0115
-0.17%
$-- $2.03 million
Dec 2025 $0.0115
+250.00%
$-- $2.59 million
Nov 2025 $0.00325
-69.37%
$-- $7,937
Oct 2025 $0.0117
-65.58%
$-- $22,376
Sep 2025 $0.0339
+39.94%
$-- $14,179
Aug 2025 $0.0242
-32.25%
$-- $8,789
Jul 2025 $0.0365
+8.91%
$-- $22,747
Jun 2025 $0.0243
-18.51%
$-- $4,823
May 2025 $0.0366
-95.69%
$-- $85,313
Apr 2025 $0.489
+1.53K%
$-- $1.93 million
Mar 2025 $0.03
-26.60%
$-- $648,196
Feb 2025 $0.0409
-41.41%
$-- $95,012
Jan 2025 $0.0694
+44.64%
$-- $64,804
Dec 2024 $0.0783
-24.76%
$-- $193,761
Nov 2024 $0.106
-57.97%
$-- $205,060
Oct 2024 $0.15
+61.21%
$-- $498,731
Sep 2024 $0.0928
-10.62%
$-- $749,212
Aug 2024 $0.104
+15.91%
$-- $1.09 million
Jul 2024 $0.0895
+40.05%
$-- $169,389
Jun 2024 $0.064
-13.79%
$-- $452,087
May 2024 $0.0752
-56.77%
$-- $1.75 million
Apr 2024 $0.174
-13.04%
$-- $2.76 million
Mar 2024 $0.2
-8.26%
$-- $2.84 million
Feb 2024 $0.218
+43.64%
$-- $6.84 million
Jan 2024 $0.152
+16.83%
$-- $12.42 million
Dec 2023 $0.13
+52.41%
$-- $11.53 million
Nov 2023 $0.0856
-15.81%
$-- $5.7 million
Oct 2023 $0.102
+25.60%
$-- $2.19 million
Sep 2023 $0.0811
-36.22%
$-- $2.36 million
Aug 2023 $0.127
+23.31%
$-- $4.43 million
Jul 2023 $0.103
-37.69%
$-- $4.14 million
Jun 2023 $0.166
+20.79%
$-- $608,683
May 2023 $0.138
-80.53%
$-- $70,705
Apr 2023 $0.706
+502.04%
$-- $50,748
Download