MetaQ Historical Data

METAQ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0157
+36.32%
$ -- $ 136,451
Feb 2026 $ 0.0115
-0.17%
$ -- $ 2.1 million
Jan 2026 $ 0.0115
-0.17%
$ -- $ 2.03 million
Dec 2025 $ 0.0115
+250.00%
$ -- $ 2.59 million
Nov 2025 $ 0.00325
-69.37%
$ -- $ 7,937
Oct 2025 $ 0.0117
-65.58%
$ -- $ 22,376
Sep 2025 $ 0.0339
+39.94%
$ -- $ 14,179
Aug 2025 $ 0.0242
-32.25%
$ -- $ 8,789
Jul 2025 $ 0.0365
+8.91%
$ -- $ 22,747
Jun 2025 $ 0.0243
-18.51%
$ -- $ 4,823
May 2025 $ 0.0366
-95.69%
$ -- $ 85,313
Apr 2025 $ 0.489
+1,528.75%
$ -- $ 1.93 million
Mar 2025 $ 0.03
-26.60%
$ -- $ 648,196
Feb 2025 $ 0.0409
-41.41%
$ -- $ 95,012
Jan 2025 $ 0.0694
+44.64%
$ -- $ 64,804
Dec 2024 $ 0.0783
-24.76%
$ -- $ 193,761
Nov 2024 $ 0.106
-57.97%
$ -- $ 205,060
Oct 2024 $ 0.15
+61.21%
$ -- $ 498,731
Sep 2024 $ 0.0928
-10.62%
$ -- $ 749,212
Aug 2024 $ 0.104
+15.91%
$ -- $ 1.09 million
Jul 2024 $ 0.0895
+40.05%
$ -- $ 169,389
Jun 2024 $ 0.064
-13.79%
$ -- $ 452,087
May 2024 $ 0.0752
-56.77%
$ -- $ 1.75 million
Apr 2024 $ 0.174
-13.04%
$ -- $ 2.76 million
Mar 2024 $ 0.2
-8.26%
$ -- $ 2.84 million
Feb 2024 $ 0.218
+43.64%
$ -- $ 6.84 million
Jan 2024 $ 0.152
+16.83%
$ -- $ 12.42 million
Dec 2023 $ 0.13
+52.41%
$ -- $ 11.53 million
Nov 2023 $ 0.0856
-15.81%
$ -- $ 5.7 million
Oct 2023 $ 0.102
+25.60%
$ -- $ 2.19 million
Sep 2023 $ 0.0811
-36.22%
$ -- $ 2.36 million
Aug 2023 $ 0.127
+23.31%
$ -- $ 4.43 million
Jul 2023 $ 0.103
-37.69%
$ -- $ 4.14 million
Jun 2023 $ 0.166
+20.79%
$ -- $ 608,683
May 2023 $ 0.138
-80.53%
$ -- $ 70,705
Apr 2023 $ 0.706
+502.04%
$ -- $ 50,748
Download