MetaQ Historical Data

METAQ Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0886
-11.38%
$-- $7,593
Dec 10, 2024 $0.0973
-12.56%
$-- $11,390
Dec 9, 2024 $0.111
-2.97%
$-- $14,857
Dec 8, 2024 $0.109
-2.21%
$-- $16,282
Dec 7, 2024 $0.112
+0.86%
$-- $6,462
Dec 6, 2024 $0.112
-10.01%
$-- $14,355
Dec 5, 2024 $0.126
+19.48%
$-- $6,308
Dec 4, 2024 $0.105
-10.09%
$-- $17,975
Dec 3, 2024 $0.118
-0.99%
$-- $1,654
Dec 2, 2024 $0.119
+12.30%
$-- $5,823
Dec 1, 2024 $0.104
+0.37%
$-- $6,148
Nov 30, 2024 $0.106
+1.61%
$-- $4,844
Nov 29, 2024 $0.0995
-14.70%
$-- $5,406
Nov 28, 2024 $0.118
+3.46%
$-- $6,595
Nov 27, 2024 $0.113
-4.36%
$-- $5,177
Nov 26, 2024 $0.116
+0.13%
$-- $6,472
Nov 25, 2024 $0.116
+7.56%
$-- $3,616
Nov 24, 2024 $0.108
-8.89%
$-- $1,350
Nov 23, 2024 $0.117
-1.09%
$-- $5,046
Nov 22, 2024 $0.119
+6.28%
$-- $1,237
Nov 21, 2024 $0.112
-7.95%
$-- $1,383
Nov 20, 2024 $0.121
-6.06%
$-- $4,472
Nov 19, 2024 $0.128
+1.35%
$-- $6,606
Nov 18, 2024 $0.126
+37.51%
$-- $6,800
Nov 17, 2024 $0.0915
-5.26%
$-- $4,962
Nov 16, 2024 $0.0957
-17.11%
$-- $5,210
Nov 15, 2024 $0.119
+5.16%
$-- $3,395
Nov 14, 2024 $0.113
+0.00%
$-- $2,292
Nov 13, 2024 $0.113
+2.21%
$-- $2,292
Nov 12, 2024 $0.111
+30.61%
$-- $1,783
Nov 11, 2024 $0.0848
-2.55%
$-- $3,456
Nov 10, 2024 $0.0904
+2.45%
$-- $1,804
Nov 9, 2024 $0.0883
-5.52%
$-- $2,661
Nov 8, 2024 $0.0948
+18.47%
$-- $2,380
Nov 7, 2024 $0.08
-7.53%
$-- $154
Nov 6, 2024 $0.0865
-48.67%
$-- $5,504
Nov 5, 2024 $0.169
-14.90%
$-- $13,756
Nov 4, 2024 $0.192
+11.96%
$-- $6,274
Nov 3, 2024 $0.17
+8.80%
$-- $16,141
Nov 2, 2024 $0.156
-20.60%
$-- $17,877
Nov 1, 2024 $0.189
-24.79%
$-- $56,114
Oct 31, 2024 $0.252
+68.12%
$-- $28,293
Oct 30, 2024 $0.15
+0.22%
$-- $12,613
Oct 29, 2024 $0.149
-1.27%
$-- $113,537
Oct 28, 2024 $0.151
+6.02%
$-- $24,559
Oct 27, 2024 $0.145
+8.19%
$-- $3,555
Oct 26, 2024 $0.136
+0.50%
$-- $3,100
Oct 25, 2024 $0.134
-2.72%
$-- $5,761
Oct 24, 2024 $0.135
-0.42%
$-- $3,709
Oct 23, 2024 $0.134
-1.59%
$-- $3,839