MetaQ Historical Data

METAQ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $0.0115
+0.00%
$-- $102,667
Feb 14, 7 PM $0.0115
+0.09%
$-- $102,710
Feb 14, 6 PM $0.0115
-0.17%
$-- $102,498
Feb 14, 5 PM $0.0115
+0.00%
$-- $102,488
Feb 14, 4 PM $0.0115
+0.00%
$-- $102,465
Feb 14, 3 PM $0.0115
-0.17%
$-- $102,421
Feb 14, 2 PM $0.0115
+0.00%
$-- $102,581
Feb 14, 1 PM $0.0115
-0.17%
$-- $102,510
Feb 14, 12 PM $0.0115
+0.00%
$-- $102,374
Feb 14, 11 AM $0.0115
+0.17%
$-- $102,354
Feb 14, 10 AM $0.0115
-0.17%
$-- $102,317
Feb 14, 9 AM $0.0115
+0.09%
$-- $102,441
Feb 14, 8 AM $0.0115
+0.00%
$-- $102,404
Feb 14, 7 AM $0.0115
-0.09%
$-- $102,281
Feb 14, 6 AM $0.0115
-0.09%
$-- $102,172
Feb 14, 5 AM $0.0115
+0.00%
$-- $101,867
Feb 14, 4 AM $0.0115
-0.17%
$-- $101,759
Feb 14, 3 AM $0.0115
-0.17%
$-- $101,573
Feb 14, 2 AM $0.0115
-0.09%
$-- $101,678
Feb 14, 1 AM $0.0115
+0.00%
$-- $101,768
Feb 14, 12 AM $0.0115
+0.00%
$-- $101,415
Feb 13, 11 PM $0.0115
+0.00%
$-- $101,043
Feb 13, 10 PM $0.0115
-0.09%
$-- $101,133
Feb 13, 9 PM $0.0115
+0.00%
$-- $101,045
Feb 13, 8 PM $0.0115
-0.17%
$-- $101,028
Feb 13, 7 PM $0.0115
+0.26%
$-- $100,934
Feb 13, 6 PM $0.0115
-0.09%
$-- $100,924
Feb 13, 5 PM $0.0116
+0.00%
$-- $100,877
Feb 13, 4 PM $0.0116
+0.17%
$-- $100,774
Feb 13, 3 PM $0.0115
+0.17%
$-- $100,699
Feb 13, 2 PM $0.0115
-0.17%
$-- $100,667
Feb 13, 1 PM $0.0115
-0.09%
$-- $100,834
Feb 13, 12 PM $0.0115
+0.17%
$-- $100,644
Feb 13, 11 AM $0.0115
+0.00%
$-- $100,555
Feb 13, 10 AM $0.0116
+0.17%
$-- $100,608
Feb 13, 9 AM $0.0115
+0.00%
$-- $100,440
Feb 13, 8 AM $0.0115
-0.17%
$-- $99,973
Feb 13, 7 AM $0.0115
+0.00%
$-- $100,153
Feb 13, 6 AM $0.0116
+0.17%
$-- $100,276
Feb 13, 5 AM $0.0115
+0.00%
$-- $100,322
Feb 13, 4 AM $0.0116
+0.17%
$-- $100,041
Feb 13, 3 AM $0.0115
-0.17%
$-- $100,115
Feb 13, 2 AM $0.0115
+0.00%
$-- $99,647
Feb 13, 1 AM $0.0115
+0.17%
$-- $99,510
Feb 13, 12 AM $0.0115
-0.26%
$-- $99,335
Feb 12, 11 PM $0.0115
+0.09%
$-- $99,319
Feb 12, 10 PM $0.0115
+0.09%
$-- $99,218
Feb 12, 9 PM $0.0115
+0.09%
$-- $99,327
Feb 12, 8 PM $0.0115
+0.00%
$-- $99,307
Feb 12, 7 PM $0.0115
+0.00%
$-- $99,339