MetaQ Historical Data

METAQ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0115
+0.00%
$ -- $ 102,667
Feb 14, 7 PM $ 0.0115
+0.09%
$ -- $ 102,710
Feb 14, 6 PM $ 0.0115
-0.17%
$ -- $ 102,498
Feb 14, 5 PM $ 0.0115
+0.00%
$ -- $ 102,488
Feb 14, 4 PM $ 0.0115
+0.00%
$ -- $ 102,465
Feb 14, 3 PM $ 0.0115
-0.17%
$ -- $ 102,421
Feb 14, 2 PM $ 0.0115
+0.00%
$ -- $ 102,581
Feb 14, 1 PM $ 0.0115
-0.17%
$ -- $ 102,510
Feb 14, 12 PM $ 0.0115
+0.00%
$ -- $ 102,374
Feb 14, 11 AM $ 0.0115
+0.17%
$ -- $ 102,354
Feb 14, 10 AM $ 0.0115
-0.17%
$ -- $ 102,317
Feb 14, 9 AM $ 0.0115
+0.09%
$ -- $ 102,441
Feb 14, 8 AM $ 0.0115
+0.00%
$ -- $ 102,404
Feb 14, 7 AM $ 0.0115
-0.09%
$ -- $ 102,281
Feb 14, 6 AM $ 0.0115
-0.09%
$ -- $ 102,172
Feb 14, 5 AM $ 0.0115
+0.00%
$ -- $ 101,867
Feb 14, 4 AM $ 0.0115
-0.17%
$ -- $ 101,759
Feb 14, 3 AM $ 0.0115
-0.17%
$ -- $ 101,573
Feb 14, 2 AM $ 0.0115
-0.09%
$ -- $ 101,678
Feb 14, 1 AM $ 0.0115
+0.00%
$ -- $ 101,768
Feb 14, 12 AM $ 0.0115
+0.00%
$ -- $ 101,415
Feb 13, 11 PM $ 0.0115
+0.00%
$ -- $ 101,043
Feb 13, 10 PM $ 0.0115
-0.09%
$ -- $ 101,133
Feb 13, 9 PM $ 0.0115
+0.00%
$ -- $ 101,045
Feb 13, 8 PM $ 0.0115
-0.17%
$ -- $ 101,028
Feb 13, 7 PM $ 0.0115
+0.26%
$ -- $ 100,934
Feb 13, 6 PM $ 0.0115
-0.09%
$ -- $ 100,924
Feb 13, 5 PM $ 0.0116
+0.00%
$ -- $ 100,877
Feb 13, 4 PM $ 0.0116
+0.17%
$ -- $ 100,774
Feb 13, 3 PM $ 0.0115
+0.17%
$ -- $ 100,699
Feb 13, 2 PM $ 0.0115
-0.17%
$ -- $ 100,667
Feb 13, 1 PM $ 0.0115
-0.09%
$ -- $ 100,834
Feb 13, 12 PM $ 0.0115
+0.17%
$ -- $ 100,644
Feb 13, 11 AM $ 0.0115
+0.00%
$ -- $ 100,555
Feb 13, 10 AM $ 0.0116
+0.17%
$ -- $ 100,608
Feb 13, 9 AM $ 0.0115
+0.00%
$ -- $ 100,440
Feb 13, 8 AM $ 0.0115
-0.17%
$ -- $ 99,973
Feb 13, 7 AM $ 0.0115
+0.00%
$ -- $ 100,153
Feb 13, 6 AM $ 0.0116
+0.17%
$ -- $ 100,276
Feb 13, 5 AM $ 0.0115
+0.00%
$ -- $ 100,322
Feb 13, 4 AM $ 0.0116
+0.17%
$ -- $ 100,041
Feb 13, 3 AM $ 0.0115
-0.17%
$ -- $ 100,115
Feb 13, 2 AM $ 0.0115
+0.00%
$ -- $ 99,647
Feb 13, 1 AM $ 0.0115
+0.17%
$ -- $ 99,510
Feb 13, 12 AM $ 0.0115
-0.26%
$ -- $ 99,335
Feb 12, 11 PM $ 0.0115
+0.09%
$ -- $ 99,319
Feb 12, 10 PM $ 0.0115
+0.09%
$ -- $ 99,218
Feb 12, 9 PM $ 0.0115
+0.09%
$ -- $ 99,327
Feb 12, 8 PM $ 0.0115
+0.00%
$ -- $ 99,307
Feb 12, 7 PM $ 0.0115
+0.00%
$ -- $ 99,339