MetaQ Historical Data

METAQ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.136
+26.03%
$-- $3,470
Oct 21, 2024 $0.108
-7.40%
$-- $26,522
Oct 20, 2024 $0.117
+5.30%
$-- $16,720
Oct 19, 2024 $0.109
+2.44%
$-- $52,876
Oct 18, 2024 $0.108
+17.85%
$-- $38,887
Oct 17, 2024 $0.092
+3.34%
$-- $25,079
Oct 16, 2024 $0.0912
-13.95%
$-- $37,524
Oct 15, 2024 $0.106
-0.50%
$-- $40,981
Oct 14, 2024 $0.109
+0.78%
$-- $34,163
Oct 13, 2024 $0.108
-2.03%
$-- $2,673
Oct 12, 2024 $0.112
+0.48%
$-- $7,131
Oct 11, 2024 $0.112
+4.06%
$-- $9,921
Oct 10, 2024 $0.106
-3.36%
$-- $6,666
Oct 9, 2024 $0.109
-0.19%
$-- $2,497
Oct 8, 2024 $0.108
-3.36%
$-- $2,312
Oct 7, 2024 $0.11
-5.15%
$-- $2,649
Oct 6, 2024 $0.113
+0.99%
$-- $2,388
Oct 5, 2024 $0.111
-2.91%
$-- $2,923
Oct 4, 2024 $0.112
-1.27%
$-- $2,433
Oct 3, 2024 $0.112
+31.95%
$-- $2,784
Oct 2, 2024 $0.085
-9.66%
$-- $145
Oct 1, 2024 $0.0941
+1.39%
$-- $7,314
Sep 30, 2024 $0.0928
-2.36%
$-- $6,086
Sep 29, 2024 $0.095
+0.59%
$-- $10,502
Sep 28, 2024 $0.0945
-0.47%
$-- $7,667
Sep 27, 2024 $0.0949
-0.16%
$-- $6,510
Sep 26, 2024 $0.0951
+2.65%
$-- $10,800
Sep 25, 2024 $0.0939
+1.16%
$-- $9,482
Sep 24, 2024 $0.0928
-0.66%
$-- $9,306
Sep 23, 2024 $0.0938
-0.33%
$-- $8,287
Sep 22, 2024 $0.0941
+0.32%
$-- $7,279
Sep 21, 2024 $0.0938
-0.11%
$-- $4,211
Sep 20, 2024 $0.0934
-1.18%
$-- $11,442
Sep 19, 2024 $0.094
-2.79%
$-- $9,039
Sep 18, 2024 $0.0967
+2.49%
$-- $11,160
Sep 17, 2024 $0.0943
+1.40%
$-- $22,149
Sep 16, 2024 $0.0943
+0.80%
$-- $27,464
Sep 15, 2024 $0.0946
+0.57%
$-- $20,288
Sep 14, 2024 $0.094
-17.45%
$-- $21,418
Sep 13, 2024 $0.115
+34.84%
$-- $5,117
Sep 12, 2024 $0.0863
-9.22%
$-- $21,207
Sep 11, 2024 $0.0959
-2.01%
$-- $23,046
Sep 10, 2024 $0.0977
-8.01%
$-- $20,284
Sep 9, 2024 $0.104
+1.00%
$-- $45,875
Sep 8, 2024 $0.103
+1.72%
$-- $51,353
Sep 7, 2024 $0.103
+1.36%
$-- $51,606
Sep 6, 2024 $0.108
+0.22%
$-- $55,440
Sep 5, 2024 $0.106
-1.08%
$-- $62,105
Sep 4, 2024 $0.111
+6.58%
$-- $54,674
Sep 3, 2024 $0.104
-2.28%
$-- $55,299