MetaQ Historical Data

METAQ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $0.0115
+0.00%
$-- $99,303
Feb 12, 5 PM $0.0115
+0.00%
$-- $99,273
Feb 12, 4 PM $0.0115
+0.09%
$-- $99,282
Feb 12, 3 PM $0.0115
+0.00%
$-- $99,382
Feb 12, 2 PM $0.0115
+0.00%
$-- $99,462
Feb 12, 1 PM $0.0115
+0.00%
$-- $99,022
Feb 12, 12 PM $0.0115
-0.09%
$-- $98,759
Feb 12, 11 AM $0.0115
+0.17%
$-- $98,164
Feb 12, 10 AM $0.0115
-0.17%
$-- $98,138
Feb 12, 9 AM $0.0115
-0.17%
$-- $98,173
Feb 12, 8 AM $0.0115
+0.00%
$-- $98,465
Feb 12, 7 AM $0.0115
-0.09%
$-- $98,160
Feb 12, 6 AM $0.0115
+0.00%
$-- $97,967
Feb 12, 5 AM $0.0115
-0.09%
$-- $97,703
Feb 12, 4 AM $0.0115
-0.17%
$-- $97,616
Feb 12, 3 AM $0.0115
-0.09%
$-- $97,107
Feb 12, 2 AM $0.0115
-0.09%
$-- $97,071
Feb 12, 1 AM $0.0115
+0.00%
$-- $96,391
Feb 12, 12 AM $0.0115
+0.00%
$-- $96,564
Feb 11, 11 PM $0.0116
+0.00%
$-- $96,967
Feb 11, 10 PM $0.0115
-0.26%
$-- $96,952
Feb 11, 9 PM $0.0115
+0.00%
$-- $96,638
Feb 11, 8 PM $0.0115
-0.17%
$-- $96,576
Feb 11, 7 PM $0.0115
-0.17%
$-- $96,520
Feb 11, 6 PM $0.0115
+0.00%
$-- $96,613
Feb 11, 5 PM $0.0115
+0.00%
$-- $96,596
Feb 11, 4 PM $0.0115
-0.09%
$-- $96,464
Feb 11, 3 PM $0.0115
-0.09%
$-- $96,267
Feb 11, 2 PM $0.0115
+0.00%
$-- $96,157
Feb 11, 1 PM $0.0115
+0.00%
$-- $96,353
Feb 11, 12 PM $0.0115
-0.09%
$-- $96,679
Feb 11, 11 AM $0.0115
+0.00%
$-- $97,246
Feb 11, 10 AM $0.0115
+0.17%
$-- $97,188
Feb 11, 9 AM $0.0115
+0.00%
$-- $96,941
Feb 11, 8 AM $0.0115
+0.00%
$-- $96,773
Feb 11, 7 AM $0.0115
-0.09%
$-- $96,760
Feb 11, 6 AM $0.0115
+0.00%
$-- $96,762
Feb 11, 5 AM $0.0115
-0.09%
$-- $97,141
Feb 11, 4 AM $0.0115
+0.09%
$-- $97,933
Feb 11, 3 AM $0.0115
-0.17%
$-- $98,083
Feb 11, 2 AM $0.0115
+0.00%
$-- $98,008
Feb 11, 1 AM $0.0115
-0.35%
$-- $98,284
Feb 11, 12 AM $0.0115
-0.17%
$-- $98,608
Feb 10, 11 PM $0.0115
-0.17%
$-- $98,696
Feb 10, 10 PM $0.0115
+0.00%
$-- $98,618
Feb 10, 9 PM $0.0115
-0.09%
$-- $98,854
Feb 10, 8 PM $0.0115
+0.00%
$-- $98,890
Feb 10, 7 PM $0.0115
+0.00%
$-- $98,860
Feb 10, 6 PM $0.0115
+0.17%
$-- $98,887
Feb 10, 5 PM $0.0115
+0.09%
$-- $98,928