MetaQ Historical Data

METAQ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0115
+0.00%
$ -- $ 99,303
Feb 12, 5 PM $ 0.0115
+0.00%
$ -- $ 99,273
Feb 12, 4 PM $ 0.0115
+0.09%
$ -- $ 99,282
Feb 12, 3 PM $ 0.0115
+0.00%
$ -- $ 99,382
Feb 12, 2 PM $ 0.0115
+0.00%
$ -- $ 99,462
Feb 12, 1 PM $ 0.0115
+0.00%
$ -- $ 99,022
Feb 12, 12 PM $ 0.0115
-0.09%
$ -- $ 98,759
Feb 12, 11 AM $ 0.0115
+0.17%
$ -- $ 98,164
Feb 12, 10 AM $ 0.0115
-0.17%
$ -- $ 98,138
Feb 12, 9 AM $ 0.0115
-0.17%
$ -- $ 98,173
Feb 12, 8 AM $ 0.0115
+0.00%
$ -- $ 98,465
Feb 12, 7 AM $ 0.0115
-0.09%
$ -- $ 98,160
Feb 12, 6 AM $ 0.0115
+0.00%
$ -- $ 97,967
Feb 12, 5 AM $ 0.0115
-0.09%
$ -- $ 97,703
Feb 12, 4 AM $ 0.0115
-0.17%
$ -- $ 97,616
Feb 12, 3 AM $ 0.0115
-0.09%
$ -- $ 97,107
Feb 12, 2 AM $ 0.0115
-0.09%
$ -- $ 97,071
Feb 12, 1 AM $ 0.0115
+0.00%
$ -- $ 96,391
Feb 12, 12 AM $ 0.0115
+0.00%
$ -- $ 96,564
Feb 11, 11 PM $ 0.0116
+0.00%
$ -- $ 96,967
Feb 11, 10 PM $ 0.0115
-0.26%
$ -- $ 96,952
Feb 11, 9 PM $ 0.0115
+0.00%
$ -- $ 96,638
Feb 11, 8 PM $ 0.0115
-0.17%
$ -- $ 96,576
Feb 11, 7 PM $ 0.0115
-0.17%
$ -- $ 96,520
Feb 11, 6 PM $ 0.0115
+0.00%
$ -- $ 96,613
Feb 11, 5 PM $ 0.0115
+0.00%
$ -- $ 96,596
Feb 11, 4 PM $ 0.0115
-0.09%
$ -- $ 96,464
Feb 11, 3 PM $ 0.0115
-0.09%
$ -- $ 96,267
Feb 11, 2 PM $ 0.0115
+0.00%
$ -- $ 96,157
Feb 11, 1 PM $ 0.0115
+0.00%
$ -- $ 96,353
Feb 11, 12 PM $ 0.0115
-0.09%
$ -- $ 96,679
Feb 11, 11 AM $ 0.0115
+0.00%
$ -- $ 97,246
Feb 11, 10 AM $ 0.0115
+0.17%
$ -- $ 97,188
Feb 11, 9 AM $ 0.0115
+0.00%
$ -- $ 96,941
Feb 11, 8 AM $ 0.0115
+0.00%
$ -- $ 96,773
Feb 11, 7 AM $ 0.0115
-0.09%
$ -- $ 96,760
Feb 11, 6 AM $ 0.0115
+0.00%
$ -- $ 96,762
Feb 11, 5 AM $ 0.0115
-0.09%
$ -- $ 97,141
Feb 11, 4 AM $ 0.0115
+0.09%
$ -- $ 97,933
Feb 11, 3 AM $ 0.0115
-0.17%
$ -- $ 98,083
Feb 11, 2 AM $ 0.0115
+0.00%
$ -- $ 98,008
Feb 11, 1 AM $ 0.0115
-0.35%
$ -- $ 98,284
Feb 11, 12 AM $ 0.0115
-0.17%
$ -- $ 98,608
Feb 10, 11 PM $ 0.0115
-0.17%
$ -- $ 98,696
Feb 10, 10 PM $ 0.0115
+0.00%
$ -- $ 98,618
Feb 10, 9 PM $ 0.0115
-0.09%
$ -- $ 98,854
Feb 10, 8 PM $ 0.0115
+0.00%
$ -- $ 98,890
Feb 10, 7 PM $ 0.0115
+0.00%
$ -- $ 98,860
Feb 10, 6 PM $ 0.0115
+0.17%
$ -- $ 98,887
Feb 10, 5 PM $ 0.0115
+0.09%
$ -- $ 98,928