MetaQ Historical Data

METAQ Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.108
+3.50%
$-- $54,387
Sep 1, 2024 $0.103
-0.82%
$-- $45,728
Aug 31, 2024 $0.104
-3.40%
$-- $54,094
Aug 30, 2024 $0.108
+1.41%
$-- $54,295
Aug 29, 2024 $0.103
-3.92%
$-- $54,284
Aug 28, 2024 $0.108
+0.61%
$-- $52,961
Aug 27, 2024 $0.105
-1.46%
$-- $50,200
Aug 26, 2024 $0.105
-1.59%
$-- $48,829
Aug 25, 2024 $0.107
+5.30%
$-- $46,576
Aug 24, 2024 $0.102
-0.51%
$-- $44,991
Aug 23, 2024 $0.105
-2.43%
$-- $44,970
Aug 22, 2024 $0.108
+5.95%
$-- $49,640
Aug 21, 2024 $0.102
-0.72%
$-- $50,887
Aug 20, 2024 $0.103
+8.19%
$-- $52,042
Aug 19, 2024 $0.0925
-13.93%
$-- $36,495
Aug 18, 2024 $0.109
+22.85%
$-- $6,460
Aug 17, 2024 $0.0879
-26.06%
$-- $3,651
Aug 16, 2024 $0.119
-0.44%
$-- $41,323
Aug 15, 2024 $0.117
+20.76%
$-- $48,784
Aug 14, 2024 $0.097
+0.23%
$-- $48,220
Aug 13, 2024 $0.0965
+0.12%
$-- $50,061
Aug 12, 2024 $0.0961
-1.37%
$-- $52,401
Aug 11, 2024 $0.0975
-0.04%
$-- $39,419
Aug 10, 2024 $0.0977
+2.69%
$-- $46,847
Aug 9, 2024 $0.095
+12.51%
$-- $43,908
Aug 8, 2024 $0.0842
-6.59%
$-- $6,687
Aug 7, 2024 $0.0861
-3.27%
$-- $8,073
Aug 6, 2024 $0.09
-18.61%
$-- $8,028
Aug 5, 2024 $0.108
+0.96%
$-- $4,424
Aug 4, 2024 $0.109
-4.83%
$-- $7,107
Aug 3, 2024 $0.114
+26.17%
$-- $11,562
Aug 2, 2024 $0.091
-0.90%
$-- $13,619
Aug 1, 2024 $0.0922
+2.81%
$-- $13,580
Jul 31, 2024 $0.0895
-1.29%
$-- $13,769
Jul 30, 2024 $0.091
+1.81%
$-- $9,220
Jul 29, 2024 $0.0903
+4.26%
$-- $4,542
Jul 28, 2024 $0.0877
-4.13%
$-- $4,564
Jul 27, 2024 $0.0892
+1.93%
$-- $3,047
Jul 26, 2024 $0.0915
+3.11%
$-- $3,124
Jul 25, 2024 $0.0898
-2.40%
$-- $3,752
Jul 24, 2024 $0.0911
+9.49%
$-- $4,094
Jul 23, 2024 $0.0829
-7.37%
$-- $6,428
Jul 22, 2024 $0.0875
+7.84%
$-- $7,158
Jul 21, 2024 $0.0774
-4.89%
$-- $6,156
Jul 20, 2024 $0.075
-11.36%
$-- $5,743
Jul 19, 2024 $0.0849
-17.92%
$-- $6,678
Jul 18, 2024 $0.094
+8.28%
$-- $13,055
Jul 17, 2024 $0.081
+28.02%
$-- $4,588
Jul 16, 2024 $0.0619
+1.64%
$-- $4,720
Jul 15, 2024 $0.0608
-2.33%
$-- $4,670