MetaQ Historical Data

METAQ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0115
-0.09%
$ -- $ 99,014
Feb 10, 3 PM $ 0.0115
+0.00%
$ -- $ 99,351
Feb 10, 2 PM $ 0.0115
+0.00%
$ -- $ 98,466
Feb 10, 1 PM $ 0.0115
+0.17%
$ -- $ 98,355
Feb 10, 12 PM $ 0.0115
+0.09%
$ -- $ 98,265
Feb 10, 11 AM $ 0.0115
-0.26%
$ -- $ 98,053
Feb 10, 10 AM $ 0.0115
+0.26%
$ -- $ 98,130
Feb 10, 9 AM $ 0.0115
+0.00%
$ -- $ 98,191
Feb 10, 8 AM $ 0.0115
+0.26%
$ -- $ 98,330
Feb 10, 7 AM $ 0.0115
-0.09%
$ -- $ 98,637
Feb 10, 6 AM $ 0.0115
+0.00%
$ -- $ 98,848
Feb 10, 5 AM $ 0.0115
-0.09%
$ -- $ 98,715
Feb 10, 4 AM $ 0.0115
+0.00%
$ -- $ 98,398
Feb 10, 3 AM $ 0.0115
+0.17%
$ -- $ 98,808
Feb 10, 2 AM $ 0.0115
+0.00%
$ -- $ 99,161
Feb 10, 1 AM $ 0.0115
+0.00%
$ -- $ 99,504
Feb 10, 12 AM $ 0.0115
+0.09%
$ -- $ 99,177
Feb 9, 11 PM $ 0.0115
+0.26%
$ -- $ 99,148
Feb 9, 10 PM $ 0.0115
+0.00%
$ -- $ 99,106
Feb 9, 9 PM $ 0.0115
+0.00%
$ -- $ 99,115
Feb 9, 8 PM $ 0.0115
+0.00%
$ -- $ 99,081
Feb 9, 7 PM $ 0.0115
+0.00%
$ -- $ 99,146
Feb 9, 6 PM $ 0.0115
-0.09%
$ -- $ 99,179
Feb 9, 5 PM $ 0.0115
+0.09%
$ -- $ 99,289
Feb 9, 4 PM $ 0.0115
-0.17%
$ -- $ 99,351
Feb 9, 3 PM $ 0.0115
+0.00%
$ -- $ 98,963
Feb 9, 2 PM $ 0.0115
+0.17%
$ -- $ 99,645
Feb 9, 1 PM $ 0.0115
-0.09%
$ -- $ 99,503
Feb 9, 12 PM $ 0.0115
-0.09%
$ -- $ 99,374
Feb 9, 11 AM $ 0.0115
-0.17%
$ -- $ 99,548
Feb 9, 10 AM $ 0.0116
+0.26%
$ -- $ 99,426
Feb 9, 9 AM $ 0.0115
+0.00%
$ -- $ 99,590
Feb 9, 8 AM $ 0.0115
-0.17%
$ -- $ 99,397
Feb 9, 7 AM $ 0.0115
-0.09%
$ -- $ 99,400
Feb 9, 6 AM $ 0.0115
+0.00%
$ -- $ 99,364
Feb 9, 5 AM $ 0.0115
-0.09%
$ -- $ 99,227
Feb 9, 4 AM $ 0.0115
-0.17%
$ -- $ 98,911
Feb 9, 3 AM $ 0.0116
+0.26%
$ -- $ 98,403
Feb 9, 2 AM $ 0.0115
-0.09%
$ -- $ 98,337
Feb 9, 1 AM $ 0.0115
+0.00%
$ -- $ 98,195
Feb 9, 12 AM $ 0.0116
+0.35%
$ -- $ 98,501
Feb 8, 11 PM $ 0.0115
-0.09%
$ -- $ 98,467
Feb 8, 10 PM $ 0.0115
-0.09%
$ -- $ 98,529
Feb 8, 9 PM $ 0.0115
+0.09%
$ -- $ 98,549
Feb 8, 8 PM $ 0.0115
+0.09%
$ -- $ 98,599
Feb 8, 7 PM $ 0.0115
-0.17%
$ -- $ 98,584
Feb 8, 6 PM $ 0.0115
-0.26%
$ -- $ 98,664
Feb 8, 5 PM $ 0.0115
+0.09%
$ -- $ 98,503
Feb 8, 4 PM $ 0.0115
-0.09%
$ -- $ 98,214
Feb 8, 3 PM $ 0.0115
+0.00%
$ -- $ 98,002