MetaQ Historical Data

METAQ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.0602
-1.76%
$-- $4,717
Jul 13, 2024 $0.0621
+0.63%
$-- $4,681
Jul 12, 2024 $0.0626
+0.42%
$-- $4,569
Jul 11, 2024 $0.0617
+7.78%
$-- $4,424
Jul 10, 2024 $0.0563
-3.38%
$-- $4,402
Jul 9, 2024 $0.0574
-7.07%
$-- $4,500
Jul 8, 2024 $0.0611
-3.26%
$-- $4,509
Jul 7, 2024 $0.0612
+6.75%
$-- $4,347
Jul 6, 2024 $0.0567
-10.34%
$-- $4,493
Jul 5, 2024 $0.063
+13.65%
$-- $4,637
Jul 4, 2024 $0.0565
-11.26%
$-- $4,637
Jul 3, 2024 $0.0626
+0.71%
$-- $4,735
Jul 2, 2024 $0.0642
+3.10%
$-- $4,633
Jul 1, 2024 $0.0633
-1.00%
$-- $4,798
Jun 30, 2024 $0.064
+1.73%
$-- $4,881
Jun 29, 2024 $0.0635
+1.80%
$-- $4,926
Jun 28, 2024 $0.0622
-0.16%
$-- $4,964
Jun 27, 2024 $0.063
-1.21%
$-- $4,871
Jun 26, 2024 $0.0634
+0.08%
$-- $4,776
Jun 25, 2024 $0.0624
-1.03%
$-- $4,769
Jun 24, 2024 $0.0639
+1.93%
$-- $4,904
Jun 23, 2024 $0.0619
-1.21%
$-- $4,860
Jun 22, 2024 $0.0635
-0.73%
$-- $4,821
Jun 21, 2024 $0.0627
+0.75%
$-- $4,762
Jun 20, 2024 $0.0626
-1.45%
$-- $4,962
Jun 19, 2024 $0.0655
+0.15%
$-- $4,967
Jun 18, 2024 $0.0652
+5.07%
$-- $4,951
Jun 17, 2024 $0.0617
-1.47%
$-- $4,816
Jun 16, 2024 $0.0615
-4.64%
$-- $4,769
Jun 15, 2024 $0.0635
-0.05%
$-- $5,100
Jun 14, 2024 $0.063
-16.38%
$-- $5,077
Jun 13, 2024 $0.0741
+12.50%
$-- $5,216
Jun 12, 2024 $0.0662
-11.88%
$-- $5,363
Jun 11, 2024 $0.0736
+1.38%
$-- $5,527
Jun 10, 2024 $0.12
-0.13%
$-- $21,572
Jun 9, 2024 $0.12
+0.41%
$-- $17,893
Jun 8, 2024 $0.12
+9.71%
$-- $49,426
Jun 7, 2024 $0.109
-0.48%
$-- $47,586
Jun 6, 2024 $0.109
-0.16%
$-- $48,615
Jun 5, 2024 $0.109
-0.20%
$-- $50,985
Jun 4, 2024 $0.11
-8.35%
$-- $51,210
Jun 3, 2024 $0.12
+78.26%
$-- $54,689
Jun 2, 2024 $0.0677
-5.32%
$-- $5,136
Jun 1, 2024 $0.0706
-4.88%
$-- $5,692
May 31, 2024 $0.0752
+1.07%
$-- $5,713
May 30, 2024 $0.0748
+3.87%
$-- $5,112
May 29, 2024 $0.0716
+43.13%
$-- $598
May 28, 2024 $0.05
-16.65%
$-- $1
May 27, 2024 $0.084
+31.60%
$-- $1,457
May 26, 2024 $0.0638
-10.86%
$-- $8,832