MetaQ Historical Data

METAQ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0115
+0.00%
$ -- $ 97,963
Feb 8, 1 PM $ 0.0115
+0.09%
$ -- $ 98,362
Feb 8, 12 PM $ 0.0115
-0.09%
$ -- $ 98,629
Feb 8, 11 AM $ 0.0115
+0.00%
$ -- $ 98,838
Feb 8, 10 AM $ 0.0115
+0.00%
$ -- $ 98,889
Feb 8, 9 AM $ 0.0116
+0.26%
$ -- $ 98,793
Feb 8, 8 AM $ 0.0115
-0.09%
$ -- $ 98,654
Feb 8, 7 AM $ 0.0115
+0.09%
$ -- $ 98,613
Feb 8, 6 AM $ 0.0115
-0.17%
$ -- $ 98,120
Feb 8, 5 AM $ 0.0116
+0.17%
$ -- $ 98,275
Feb 8, 4 AM $ 0.0115
+0.00%
$ -- $ 97,886
Feb 8, 3 AM $ 0.0115
+0.00%
$ -- $ 97,987
Feb 8, 2 AM $ 0.0115
+0.00%
$ -- $ 97,751
Feb 8, 1 AM $ 0.0115
+0.09%
$ -- $ 97,322
Feb 8, 12 AM $ 0.0115
+0.17%
$ -- $ 96,947
Feb 7, 11 PM $ 0.0115
-0.17%
$ -- $ 96,991
Feb 7, 10 PM $ 0.0115
+0.17%
$ -- $ 97,002
Feb 7, 9 PM $ 0.0115
-0.09%
$ -- $ 97,019
Feb 7, 8 PM $ 0.0115
-0.17%
$ -- $ 96,922
Feb 7, 7 PM $ 0.0115
+0.09%
$ -- $ 96,861
Feb 7, 6 PM $ 0.0115
+0.00%
$ -- $ 96,815
Feb 7, 5 PM $ 0.0115
+0.00%
$ -- $ 96,844
Feb 7, 4 PM $ 0.0115
-0.09%
$ -- $ 96,991
Feb 7, 3 PM $ 0.0115
+0.00%
$ -- $ 97,355
Feb 7, 2 PM $ 0.0115
+0.17%
$ -- $ 97,195
Feb 7, 1 PM $ 0.0115
+0.00%
$ -- $ 96,655
Feb 7, 12 PM $ 0.0115
+0.00%
$ -- $ 96,468
Feb 7, 11 AM $ 0.0115
+0.00%
$ -- $ 96,085
Feb 7, 10 AM $ 0.0115
+0.00%
$ -- $ 95,762
Feb 7, 9 AM $ 0.0115
+0.00%
$ -- $ 95,715
Feb 7, 8 AM $ 0.0115
-0.09%
$ -- $ 96,197
Feb 7, 7 AM $ 0.0115
+0.17%
$ -- $ 96,297
Feb 7, 6 AM $ 0.0115
+0.00%
$ -- $ 96,822
Feb 7, 5 AM $ 0.0115
-0.09%
$ -- $ 97,047
Feb 7, 4 AM $ 0.0115
+0.00%
$ -- $ 97,564
Feb 7, 3 AM $ 0.0116
+0.09%
$ -- $ 97,608
Feb 7, 2 AM $ 0.0115
+0.17%
$ -- $ 97,868
Feb 7, 1 AM $ 0.0115
+0.00%
$ -- $ 98,098
Feb 7, 12 AM $ 0.0115
-0.17%
$ -- $ 98,442
Feb 6, 11 PM $ 0.0115
-0.17%
$ -- $ 98,284
Feb 6, 10 PM $ 0.0115
+0.00%
$ -- $ 98,370
Feb 6, 9 PM $ 0.0115
+0.00%
$ -- $ 98,237
Feb 6, 8 PM $ 0.0115
+0.00%
$ -- $ 98,231
Feb 6, 7 PM $ 0.0116
+0.17%
$ -- $ 98,242
Feb 6, 6 PM $ 0.0115
-0.09%
$ -- $ 98,105
Feb 6, 5 PM $ 0.0116
+0.09%
$ -- $ 98,197
Feb 6, 4 PM $ 0.0116
+0.17%
$ -- $ 98,283
Feb 6, 3 PM $ 0.0115
-0.09%
$ -- $ 98,310
Feb 6, 2 PM $ 0.0115
+0.00%
$ -- $ 98,674
Feb 6, 1 PM $ 0.0115
-0.09%
$ -- $ 100,381