MetaQ Historical Data

METAQ Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0716
-10.38%
$ -- $ 1,253
May 24, 2024 $ 0.0799
+48.36%
$ -- $ 566
May 23, 2024 $ 0.0538
-50.71%
$ -- $ 1,806
May 22, 2024 $ 0.109
+43.87%
$ -- $ 1,859
May 21, 2024 $ 0.0759
+2.51%
$ -- $ 11
May 20, 2024 $ 0.074
+0.00%
$ -- $ 1,132
May 19, 2024 $ 0.074
-7.44%
$ -- $ 1,132
May 18, 2024 $ 0.08
-5.29%
$ -- $ 2,149
May 17, 2024 $ 0.0855
+4.72%
$ -- $ 1,667
May 16, 2024 $ 0.0818
-11.44%
$ -- $ 74,267
May 15, 2024 $ 0.0923
+3.09%
$ -- $ 5,132
May 14, 2024 $ 0.0897
-6.64%
$ -- $ 129,488
May 13, 2024 $ 0.0963
-3.37%
$ -- $ 137,922
May 12, 2024 $ 0.0996
-3.02%
$ -- $ 141,009
May 11, 2024 $ 0.116
-2.63%
$ -- $ 159,812
May 10, 2024 $ 0.119
-28.55%
$ -- $ 135,784
May 9, 2024 $ 0.167
-3.62%
$ -- $ 100,455
May 8, 2024 $ 0.173
-1.58%
$ -- $ 105,026
May 7, 2024 $ 0.176
-0.57%
$ -- $ 106,404
May 6, 2024 $ 0.177
+0.80%
$ -- $ 107,552
May 5, 2024 $ 0.176
+0.97%
$ -- $ 106,398
May 4, 2024 $ 0.174
+1.69%
$ -- $ 105,465
May 3, 2024 $ 0.171
+2.20%
$ -- $ 103,365
May 2, 2024 $ 0.167
+1.15%
$ -- $ 101,249
May 1, 2024 $ 0.166
-4.61%
$ -- $ 100,322
Apr 30, 2024 $ 0.174
-3.63%
$ -- $ 105,077
Apr 29, 2024 $ 0.181
-0.37%
$ -- $ 109,570
Apr 28, 2024 $ 0.182
+0.87%
$ -- $ 110,366
Apr 27, 2024 $ 0.18
-0.13%
$ -- $ 112,854
Apr 26, 2024 $ 0.18
-0.07%
$ -- $ 113,647
Apr 25, 2024 $ 0.18
-1.52%
$ -- $ 109,553
Apr 24, 2024 $ 0.183
-2.81%
$ -- $ 110,613
Apr 23, 2024 $ 0.188
-0.13%
$ -- $ 106,038
Apr 22, 2024 $ 0.188
+2.29%
$ -- $ 48,382
Apr 21, 2024 $ 0.184
-0.56%
$ -- $ 169,382
Apr 20, 2024 $ 0.185
+3.19%
$ -- $ 161,178
Apr 19, 2024 $ 0.179
+0.09%
$ -- $ 185,718
Apr 18, 2024 $ 0.179
-0.71%
$ -- $ 124,627
Apr 17, 2024 $ 0.18
+0.22%
$ -- $ 23,390
Apr 16, 2024 $ 0.18
+0.03%
$ -- $ 60,351
Apr 15, 2024 $ 0.18
+6.27%
$ -- $ 60,828
Apr 14, 2024 $ 0.169
-4.24%
$ -- $ 57,079
Apr 13, 2024 $ 0.177
-2.44%
$ -- $ 73,579
Apr 12, 2024 $ 0.181
-10.20%
$ -- $ 61,809
Apr 11, 2024 $ 0.202
-0.57%
$ -- $ 31,603
Apr 10, 2024 $ 0.203
+2.06%
$ -- $ 37,215
Apr 9, 2024 $ 0.2
-3.18%
$ -- $ 32,771
Apr 8, 2024 $ 0.206
+5.11%
$ -- $ 102,146
Apr 7, 2024 $ 0.196
+1.60%
$ -- $ 97,199
Apr 6, 2024 $ 0.193
+1.48%
$ -- $ 96,400