MetaQ Historical Data

METAQ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0115
-0.09%
$ -- $ 102,194
Feb 6, 11 AM $ 0.0115
-0.17%
$ -- $ 104,408
Feb 6, 10 AM $ 0.0115
-0.09%
$ -- $ 106,860
Feb 6, 9 AM $ 0.0115
+0.00%
$ -- $ 109,539
Feb 6, 8 AM $ 0.0115
-0.09%
$ -- $ 111,854
Feb 6, 7 AM $ 0.0115
-0.09%
$ -- $ 115,368
Feb 6, 6 AM $ 0.0115
-0.09%
$ -- $ 119,245
Feb 6, 5 AM $ 0.0115
-0.09%
$ -- $ 123,230
Feb 6, 4 AM $ 0.0116
+0.17%
$ -- $ 126,845
Feb 6, 3 AM $ 0.0115
-0.17%
$ -- $ 129,747
Feb 6, 2 AM $ 0.0115
-0.09%
$ -- $ 132,391
Feb 6, 1 AM $ 0.0115
+0.00%
$ -- $ 136,337
Feb 6, 12 AM $ 0.0115
+0.00%
$ -- $ 139,568
Feb 5, 11 PM $ 0.0115
+0.00%
$ -- $ 143,258
Feb 5, 10 PM $ 0.0115
+0.00%
$ -- $ 145,124
Feb 5, 9 PM $ 0.0115
+0.00%
$ -- $ 146,960
Feb 5, 8 PM $ 0.0115
-0.09%
$ -- $ 148,674
Feb 5, 7 PM $ 0.0116
+0.00%
$ -- $ 150,270
Feb 5, 6 PM $ 0.0115
+0.09%
$ -- $ 152,265
Feb 5, 5 PM $ 0.0115
+0.00%
$ -- $ 153,973
Feb 5, 4 PM $ 0.0115
-0.17%
$ -- $ 155,555
Feb 5, 3 PM $ 0.0115
-0.09%
$ -- $ 157,296
Feb 5, 2 PM $ 0.0115
+0.00%
$ -- $ 157,961
Feb 5, 1 PM $ 0.0115
-0.09%
$ -- $ 157,630
Feb 5, 12 PM $ 0.0115
+0.09%
$ -- $ 157,571
Feb 5, 11 AM $ 0.0115
+0.09%
$ -- $ 157,082
Feb 5, 10 AM $ 0.0115
+0.00%
$ -- $ 156,281
Feb 5, 9 AM $ 0.0115
-0.09%
$ -- $ 156,259
Feb 5, 8 AM $ 0.0115
+0.00%
$ -- $ 156,217
Feb 5, 7 AM $ 0.0115
+0.00%
$ -- $ 155,597
Feb 5, 6 AM $ 0.0115
+0.09%
$ -- $ 154,721
Feb 5, 5 AM $ 0.0115
+0.17%
$ -- $ 153,848
Feb 5, 4 AM $ 0.0115
+0.00%
$ -- $ 153,504
Feb 5, 3 AM $ 0.0115
-0.09%
$ -- $ 153,803
Feb 5, 2 AM $ 0.0115
+0.09%
$ -- $ 153,948
Feb 5, 1 AM $ 0.0115
+0.09%
$ -- $ 153,652
Feb 5, 12 AM $ 0.0115
-0.09%
$ -- $ 153,296
Feb 4, 11 PM $ 0.0115
+0.09%
$ -- $ 153,279
Feb 4, 10 PM $ 0.0115
-0.09%
$ -- $ 152,993
Feb 4, 9 PM $ 0.0115
+0.09%
$ -- $ 152,883
Feb 4, 8 PM $ 0.0115
-0.09%
$ -- $ 152,917
Feb 4, 7 PM $ 0.0115
+0.09%
$ -- $ 153,114
Feb 4, 6 PM $ 0.0115
+0.00%
$ -- $ 152,778
Feb 4, 5 PM $ 0.0115
+0.09%
$ -- $ 152,379
Feb 4, 4 PM $ 0.0115
-0.17%
$ -- $ 152,307
Feb 4, 3 PM $ 0.0115
+0.00%
$ -- $ 151,810
Feb 4, 2 PM $ 0.0115
-0.09%
$ -- $ 151,124
Feb 4, 1 PM $ 0.0115
-0.09%
$ -- $ 149,679
Feb 4, 12 PM $ 0.0115
+0.00%
$ -- $ 148,245
Feb 4, 11 AM $ 0.0115
+0.09%
$ -- $ 146,161