MetaQ Historical Data

METAQ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $0.0115
-0.09%
$-- $102,194
Feb 6, 11 AM $0.0115
-0.17%
$-- $104,408
Feb 6, 10 AM $0.0115
-0.09%
$-- $106,860
Feb 6, 9 AM $0.0115
+0.00%
$-- $109,539
Feb 6, 8 AM $0.0115
-0.09%
$-- $111,854
Feb 6, 7 AM $0.0115
-0.09%
$-- $115,368
Feb 6, 6 AM $0.0115
-0.09%
$-- $119,245
Feb 6, 5 AM $0.0115
-0.09%
$-- $123,230
Feb 6, 4 AM $0.0116
+0.17%
$-- $126,845
Feb 6, 3 AM $0.0115
-0.17%
$-- $129,747
Feb 6, 2 AM $0.0115
-0.09%
$-- $132,391
Feb 6, 1 AM $0.0115
+0.00%
$-- $136,337
Feb 6, 12 AM $0.0115
+0.00%
$-- $139,568
Feb 5, 11 PM $0.0115
+0.00%
$-- $143,258
Feb 5, 10 PM $0.0115
+0.00%
$-- $145,124
Feb 5, 9 PM $0.0115
+0.00%
$-- $146,960
Feb 5, 8 PM $0.0115
-0.09%
$-- $148,674
Feb 5, 7 PM $0.0116
+0.00%
$-- $150,270
Feb 5, 6 PM $0.0115
+0.09%
$-- $152,265
Feb 5, 5 PM $0.0115
+0.00%
$-- $153,973
Feb 5, 4 PM $0.0115
-0.17%
$-- $155,555
Feb 5, 3 PM $0.0115
-0.09%
$-- $157,296
Feb 5, 2 PM $0.0115
+0.00%
$-- $157,961
Feb 5, 1 PM $0.0115
-0.09%
$-- $157,630
Feb 5, 12 PM $0.0115
+0.09%
$-- $157,571
Feb 5, 11 AM $0.0115
+0.09%
$-- $157,082
Feb 5, 10 AM $0.0115
+0.00%
$-- $156,281
Feb 5, 9 AM $0.0115
-0.09%
$-- $156,259
Feb 5, 8 AM $0.0115
+0.00%
$-- $156,217
Feb 5, 7 AM $0.0115
+0.00%
$-- $155,597
Feb 5, 6 AM $0.0115
+0.09%
$-- $154,721
Feb 5, 5 AM $0.0115
+0.17%
$-- $153,848
Feb 5, 4 AM $0.0115
+0.00%
$-- $153,504
Feb 5, 3 AM $0.0115
-0.09%
$-- $153,803
Feb 5, 2 AM $0.0115
+0.09%
$-- $153,948
Feb 5, 1 AM $0.0115
+0.09%
$-- $153,652
Feb 5, 12 AM $0.0115
-0.09%
$-- $153,296
Feb 4, 11 PM $0.0115
+0.09%
$-- $153,279
Feb 4, 10 PM $0.0115
-0.09%
$-- $152,993
Feb 4, 9 PM $0.0115
+0.09%
$-- $152,883
Feb 4, 8 PM $0.0115
-0.09%
$-- $152,917
Feb 4, 7 PM $0.0115
+0.09%
$-- $153,114
Feb 4, 6 PM $0.0115
+0.00%
$-- $152,778
Feb 4, 5 PM $0.0115
+0.09%
$-- $152,379
Feb 4, 4 PM $0.0115
-0.17%
$-- $152,307
Feb 4, 3 PM $0.0115
+0.00%
$-- $151,810
Feb 4, 2 PM $0.0115
-0.09%
$-- $151,124
Feb 4, 1 PM $0.0115
-0.09%
$-- $149,679
Feb 4, 12 PM $0.0115
+0.00%
$-- $148,245
Feb 4, 11 AM $0.0115
+0.09%
$-- $146,161