MetaQ Historical Data

METAQ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0115
+0.00%
$ -- $ 144,257
Feb 4, 9 AM $ 0.0115
+0.00%
$ -- $ 141,934
Feb 4, 8 AM $ 0.0115
+0.09%
$ -- $ 139,283
Feb 4, 7 AM $ 0.0115
+0.00%
$ -- $ 135,888
Feb 4, 6 AM $ 0.0115
+0.00%
$ -- $ 132,790
Feb 4, 5 AM $ 0.0115
+0.00%
$ -- $ 129,047
Feb 4, 4 AM $ 0.0115
+0.00%
$ -- $ 126,333
Feb 4, 3 AM $ 0.0115
+0.00%
$ -- $ 123,195
Feb 4, 2 AM $ 0.0115
+0.09%
$ -- $ 120,427
Feb 4, 1 AM $ 0.0115
+0.09%
$ -- $ 117,029
Feb 4, 12 AM $ 0.0115
+0.00%
$ -- $ 113,803
Feb 3, 11 PM $ 0.0115
-0.09%
$ -- $ 110,432
Feb 3, 10 PM $ 0.0115
+0.00%
$ -- $ 108,726
Feb 3, 9 PM $ 0.0115
+0.17%
$ -- $ 106,896
Feb 3, 8 PM $ 0.0115
-0.17%
$ -- $ 105,235
Feb 3, 7 PM $ 0.0115
-0.09%
$ -- $ 103,282
Feb 3, 6 PM $ 0.0115
+0.17%
$ -- $ 101,895
Feb 3, 5 PM $ 0.0115
-0.17%
$ -- $ 100,481
Feb 3, 4 PM $ 0.0115
-0.09%
$ -- $ 98,854
Feb 3, 3 PM $ 0.0115
-0.17%
$ -- $ 97,702
Feb 3, 2 PM $ 0.0116
+0.17%
$ -- $ 97,630
Feb 3, 1 PM $ 0.0115
+0.00%
$ -- $ 97,595
Feb 3, 12 PM $ 0.0116
+0.17%
$ -- $ 97,648
Feb 3, 11 AM $ 0.0116
+0.00%
$ -- $ 97,954
Feb 3, 10 AM $ 0.0115
+0.00%
$ -- $ 97,708
Feb 3, 9 AM $ 0.0115
-0.17%
$ -- $ 97,397
Feb 3, 8 AM $ 0.0115
+0.00%
$ -- $ 97,477
Feb 3, 7 AM $ 0.0115
-0.09%
$ -- $ 97,393
Feb 3, 6 AM $ 0.0115
+0.00%
$ -- $ 97,096
Feb 3, 5 AM $ 0.0115
+0.00%
$ -- $ 97,430
Feb 3, 4 AM $ 0.0115
+0.00%
$ -- $ 97,169
Feb 3, 3 AM $ 0.0115
-0.09%
$ -- $ 96,922
Feb 3, 2 AM $ 0.0115
+0.00%
$ -- $ 96,853
Feb 3, 1 AM $ 0.0115
+0.09%
$ -- $ 96,398
Feb 3, 12 AM $ 0.0115
+0.00%
$ -- $ 96,107
Feb 2, 11 PM $ 0.0115
-0.17%
$ -- $ 95,903
Feb 2, 10 PM $ 0.0116
+0.35%
$ -- $ 96,087
Feb 2, 9 PM $ 0.0115
+0.00%
$ -- $ 96,106
Feb 2, 8 PM $ 0.0115
+0.00%
$ -- $ 96,210
Feb 2, 7 PM $ 0.0115
+0.00%
$ -- $ 96,243
Feb 2, 6 PM $ 0.0115
-0.17%
$ -- $ 96,227
Feb 2, 5 PM $ 0.0116
+0.17%
$ -- $ 96,388
Feb 2, 4 PM $ 0.0115
-0.09%
$ -- $ 96,231
Feb 2, 3 PM $ 0.0115
+0.00%
$ -- $ 96,115
Feb 2, 2 PM $ 0.0115
+0.09%
$ -- $ 96,257
Feb 2, 1 PM $ 0.0115
+0.00%
$ -- $ 96,286
Feb 2, 12 PM $ 0.0115
+0.09%
$ -- $ 96,445
Feb 2, 11 AM $ 0.0115
+0.00%
$ -- $ 96,238
Feb 2, 10 AM $ 0.0115
-0.09%
$ -- $ 96,570
Feb 2, 9 AM $ 0.0116
+0.17%
$ -- $ 96,868