MetaQ Historical Data

METAQ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $0.0115
-0.09%
$-- $97,049
Feb 2, 7 AM $0.0115
+0.00%
$-- $97,550
Feb 2, 6 AM $0.0115
-0.17%
$-- $97,857
Feb 2, 5 AM $0.0115
+0.00%
$-- $97,883
Feb 2, 4 AM $0.0115
+0.00%
$-- $97,974
Feb 2, 3 AM $0.0115
+0.09%
$-- $98,438
Feb 2, 2 AM $0.0116
+0.17%
$-- $98,341
Feb 2, 1 AM $0.0115
+0.09%
$-- $98,864
Feb 2, 12 AM $0.0115
-0.09%
$-- $99,117
Feb 1, 11 PM $0.0115
-0.09%
$-- $99,306
Feb 1, 10 PM $0.0115
+0.00%
$-- $99,196
Feb 1, 9 PM $0.0115
-0.09%
$-- $99,439
Feb 1, 8 PM $0.0115
+0.17%
$-- $99,312
Feb 1, 7 PM $0.0115
-0.09%
$-- $99,348
Feb 1, 6 PM $0.0115
+0.00%
$-- $99,347
Feb 1, 5 PM $0.0115
+0.09%
$-- $99,158
Feb 1, 4 PM $0.0115
+0.09%
$-- $99,292
Feb 1, 3 PM $0.0115
-0.17%
$-- $99,162
Feb 1, 2 PM $0.0116
+0.17%
$-- $98,522
Feb 1, 1 PM $0.0115
-0.17%
$-- $98,524
Feb 1, 12 PM $0.0115
+0.09%
$-- $98,474
Feb 1, 11 AM $0.0115
-0.09%
$-- $98,828
Feb 1, 10 AM $0.0115
+0.09%
$-- $98,733
Feb 1, 9 AM $0.0115
-0.09%
$-- $98,902
Feb 1, 8 AM $0.0115
+0.00%
$-- $98,859
Feb 1, 7 AM $0.0115
+0.00%
$-- $98,601
Feb 1, 6 AM $0.0115
-0.17%
$-- $98,113
Feb 1, 5 AM $0.0115
-0.17%
$-- $98,080
Feb 1, 4 AM $0.0115
+0.00%
$-- $97,367
Feb 1, 3 AM $0.0115
+0.09%
$-- $97,100
Feb 1, 2 AM $0.0115
+0.17%
$-- $96,811
Feb 1, 1 AM $0.0115
+0.09%
$-- $96,401
Feb 1, 12 AM $0.0115
-0.09%
$-- $96,205
Download