MetaQ Historical Data

METAQ Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0115
-0.09%
$ -- $ 97,049
Feb 2, 7 AM $ 0.0115
+0.00%
$ -- $ 97,550
Feb 2, 6 AM $ 0.0115
-0.17%
$ -- $ 97,857
Feb 2, 5 AM $ 0.0115
+0.00%
$ -- $ 97,883
Feb 2, 4 AM $ 0.0115
+0.00%
$ -- $ 97,974
Feb 2, 3 AM $ 0.0115
+0.09%
$ -- $ 98,438
Feb 2, 2 AM $ 0.0116
+0.17%
$ -- $ 98,341
Feb 2, 1 AM $ 0.0115
+0.09%
$ -- $ 98,864
Feb 2, 12 AM $ 0.0115
-0.09%
$ -- $ 99,117
Feb 1, 11 PM $ 0.0115
-0.09%
$ -- $ 99,306
Feb 1, 10 PM $ 0.0115
+0.00%
$ -- $ 99,196
Feb 1, 9 PM $ 0.0115
-0.09%
$ -- $ 99,439
Feb 1, 8 PM $ 0.0115
+0.17%
$ -- $ 99,312
Feb 1, 7 PM $ 0.0115
-0.09%
$ -- $ 99,348
Feb 1, 6 PM $ 0.0115
+0.00%
$ -- $ 99,347
Feb 1, 5 PM $ 0.0115
+0.09%
$ -- $ 99,158
Feb 1, 4 PM $ 0.0115
+0.09%
$ -- $ 99,292
Feb 1, 3 PM $ 0.0115
-0.17%
$ -- $ 99,162
Feb 1, 2 PM $ 0.0116
+0.17%
$ -- $ 98,522
Feb 1, 1 PM $ 0.0115
-0.17%
$ -- $ 98,524
Feb 1, 12 PM $ 0.0115
+0.09%
$ -- $ 98,474
Feb 1, 11 AM $ 0.0115
-0.09%
$ -- $ 98,828
Feb 1, 10 AM $ 0.0115
+0.09%
$ -- $ 98,733
Feb 1, 9 AM $ 0.0115
-0.09%
$ -- $ 98,902
Feb 1, 8 AM $ 0.0115
+0.00%
$ -- $ 98,859
Feb 1, 7 AM $ 0.0115
+0.00%
$ -- $ 98,601
Feb 1, 6 AM $ 0.0115
-0.17%
$ -- $ 98,113
Feb 1, 5 AM $ 0.0115
-0.17%
$ -- $ 98,080
Feb 1, 4 AM $ 0.0115
+0.00%
$ -- $ 97,367
Feb 1, 3 AM $ 0.0115
+0.09%
$ -- $ 97,100
Feb 1, 2 AM $ 0.0115
+0.17%
$ -- $ 96,811
Feb 1, 1 AM $ 0.0115
+0.09%
$ -- $ 96,401
Feb 1, 12 AM $ 0.0115
-0.09%
$ -- $ 96,205
Jan 31, 11 PM $ 0.0115
+0.00%
$ -- $ 96,097
Jan 31, 10 PM $ 0.0115
+0.00%
$ -- $ 96,212
Jan 31, 9 PM $ 0.0116
+0.17%
$ -- $ 96,183
Jan 31, 8 PM $ 0.0115
+0.00%
$ -- $ 96,315
Jan 31, 7 PM $ 0.0115
+0.09%
$ -- $ 96,199
Jan 31, 6 PM $ 0.0115
+0.00%
$ -- $ 96,213
Jan 31, 5 PM $ 0.0115
+0.00%
$ -- $ 96,243
Jan 31, 4 PM $ 0.0115
+0.00%
$ -- $ 95,675
Jan 31, 3 PM $ 0.0115
+0.00%
$ -- $ 94,899
Jan 31, 2 PM $ 0.0115
+0.00%
$ -- $ 94,038
Jan 31, 1 PM $ 0.0116
+0.17%
$ -- $ 93,244
Jan 31, 12 PM $ 0.0115
+0.00%
$ -- $ 91,893
Jan 31, 11 AM $ 0.0115
+0.09%
$ -- $ 91,367
Jan 31, 10 AM $ 0.0115
-0.17%
$ -- $ 90,611
Jan 31, 9 AM $ 0.0115
-0.09%
$ -- $ 90,512
Jan 31, 8 AM $ 0.0115
+0.00%
$ -- $ 90,231
Jan 31, 7 AM $ 0.0115
+0.00%
$ -- $ 88,452