Coinranking
MetaQ Historical Data
METAQ
Page 17
| Date | | | ||
|---|---|---|---|---|
| Dec 27, 2023 | $0.123 | +1.84% | ||
| Dec 26, 2023 | $0.121 | +1.97% | ||
| Dec 25, 2023 | $0.119 | +2.61% | ||
| Dec 24, 2023 | $0.116 | +2.09% | ||
| Dec 23, 2023 | $0.114 | +1.08% | ||
| Dec 22, 2023 | $0.113 | +2.24% | ||
| Dec 21, 2023 | $0.11 | +2.40% | ||
| Dec 20, 2023 | $0.108 | +0.86% | ||
| Dec 19, 2023 | $0.107 | +1.77% | ||
| Dec 18, 2023 | $0.105 | +5.57% | ||
| Dec 17, 2023 | $0.0995 | +0.05% | ||
| Dec 16, 2023 | $0.0995 | +1.09% | ||
| Dec 15, 2023 | $0.0982 | +1.27% | ||
| Dec 14, 2023 | $0.097 | +0.87% | ||
| Dec 13, 2023 | $0.0964 | +1.05% | ||
| Dec 12, 2023 | $0.0954 | +2.55% | ||
| Dec 11, 2023 | $0.0931 | +0.78% | ||
| Dec 10, 2023 | $0.0924 | +0.44% | ||
| Dec 9, 2023 | $0.0915 | +2.15% | ||
| Dec 8, 2023 | $0.0901 | +2.36% | ||
| Dec 7, 2023 | $0.0881 | +3.19% | ||
| Dec 6, 2023 | $0.0854 | -0.05% | ||
| Dec 5, 2023 | $0.0854 | +1.63% | ||
| Dec 4, 2023 | $0.0839 | -0.53% | ||
| Dec 3, 2023 | $0.0843 | -0.85% | ||
| Dec 2, 2023 | $0.085 | -0.37% | ||
| Dec 1, 2023 | $0.0854 | +0.11% | ||
| Nov 30, 2023 | $0.0856 | +2.15% | ||
| Nov 29, 2023 | $0.0839 | +0.07% | ||
| Nov 28, 2023 | $0.0838 | -0.91% | ||
| Nov 27, 2023 | $0.0845 | +0.93% | ||
| Nov 26, 2023 | $0.0837 | +0.36% | ||
| Nov 25, 2023 | $0.0834 | +1.16% | ||
| Nov 24, 2023 | $0.0824 | -0.10% | ||
| Nov 23, 2023 | $0.0825 | +3.44% | ||
| Nov 22, 2023 | $0.0798 | -0.84% | ||
| Nov 21, 2023 | $0.0804 | +0.99% | ||
| Nov 20, 2023 | $0.0797 | -1.05% | ||
| Nov 19, 2023 | $0.0804 | -0.35% | ||
| Nov 18, 2023 | $0.0806 | -0.02% | ||
| Nov 17, 2023 | $0.0805 | -1.78% | ||
| Nov 16, 2023 | $0.082 | +0.84% | ||
| Nov 15, 2023 | $0.0812 | -0.95% | ||
| Nov 14, 2023 | $0.0821 | -0.88% | ||
| Nov 13, 2023 | $0.0828 | -1.30% | ||
| Nov 12, 2023 | $0.0839 | -1.79% | ||
| Nov 11, 2023 | $0.0854 | +2.34% | ||
| Nov 10, 2023 | $0.0833 | -0.62% | ||
| Nov 9, 2023 | $0.0838 | -0.19% | ||
| Nov 8, 2023 | $0.084 | +0.19% | ||