MetaQ Historical Data

METAQ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0115
-0.09%
$ -- $ 87,108
Jan 31, 5 AM $ 0.0115
+0.00%
$ -- $ 86,510
Jan 31, 4 AM $ 0.0115
-0.26%
$ -- $ 87,028
Jan 31, 3 AM $ 0.0115
+0.00%
$ -- $ 86,908
Jan 31, 2 AM $ 0.0115
+0.17%
$ -- $ 87,002
Jan 31, 1 AM $ 0.0115
+0.00%
$ -- $ 87,622
Jan 31, 12 AM $ 0.0115
+0.09%
$ -- $ 87,934
Jan 30, 11 PM $ 0.0115
-0.26%
$ -- $ 87,985
Jan 30, 10 PM $ 0.0116
+0.09%
$ -- $ 87,920
Jan 30, 9 PM $ 0.0115
+0.00%
$ -- $ 87,979
Jan 30, 8 PM $ 0.0115
+0.00%
$ -- $ 87,859
Jan 30, 7 PM $ 0.0115
+0.00%
$ -- $ 87,816
Jan 30, 6 PM $ 0.0115
+0.00%
$ -- $ 87,825
Jan 30, 5 PM $ 0.0115
+0.09%
$ -- $ 87,921
Jan 30, 4 PM $ 0.0115
+0.00%
$ -- $ 88,665
Jan 30, 3 PM $ 0.0115
-0.17%
$ -- $ 89,773
Jan 30, 2 PM $ 0.0115
+0.09%
$ -- $ 91,103
Jan 30, 1 PM $ 0.0115
+0.00%
$ -- $ 92,152
Jan 30, 12 PM $ 0.0115
+0.09%
$ -- $ 93,660
Jan 30, 11 AM $ 0.0115
-0.26%
$ -- $ 94,501
Jan 30, 10 AM $ 0.0115
+0.09%
$ -- $ 95,214
Jan 30, 9 AM $ 0.0115
+0.00%
$ -- $ 95,192
Jan 30, 8 AM $ 0.0115
+0.00%
$ -- $ 95,249
Jan 30, 7 AM $ 0.0115
-0.17%
$ -- $ 96,099
Jan 30, 6 AM $ 0.0115
+0.09%
$ -- $ 97,704
Jan 30, 5 AM $ 0.0115
+0.00%
$ -- $ 97,775
Jan 30, 4 AM $ 0.0115
+0.09%
$ -- $ 99,156
Jan 30, 3 AM $ 0.0115
+0.00%
$ -- $ 98,810
Jan 30, 2 AM $ 0.0116
+0.26%
$ -- $ 97,092
Jan 30, 1 AM $ 0.0115
+0.00%
$ -- $ 94,168
Jan 30, 12 AM $ 0.0115
-0.26%
$ -- $ 91,580
Jan 29, 11 PM $ 0.0116
+0.17%
$ -- $ 89,217
Jan 29, 10 PM $ 0.0116
+0.17%
$ -- $ 87,895
Jan 29, 9 PM $ 0.0115
+0.00%
$ -- $ 86,350
Jan 29, 8 PM $ 0.0115
+0.17%
$ -- $ 84,969
Jan 29, 7 PM $ 0.0115
-0.26%
$ -- $ 83,638
Jan 29, 6 PM $ 0.0116
+0.17%
$ -- $ 82,301
Jan 29, 5 PM $ 0.0115
+0.00%
$ -- $ 80,790
Jan 29, 4 PM $ 0.0115
-0.17%
$ -- $ 79,200
Jan 29, 3 PM $ 0.0115
+0.00%
$ -- $ 77,714
Jan 29, 2 PM $ 0.0115
+0.00%
$ -- $ 75,732
Jan 29, 1 PM $ 0.0115
+0.09%
$ -- $ 73,750
Jan 29, 12 PM $ 0.0115
+0.00%
$ -- $ 71,848
Jan 29, 11 AM $ 0.0115
+0.00%
$ -- $ 69,869
Jan 29, 10 AM $ 0.0115
+0.17%
$ -- $ 67,479
Jan 29, 9 AM $ 0.0116
+0.17%
$ -- $ 64,643
Jan 29, 8 AM $ 0.0115
+0.00%
$ -- $ 62,656
Jan 29, 7 AM $ 0.0115
-0.26%
$ -- $ 60,678
Jan 29, 6 AM $ 0.0115
-0.35%
$ -- $ 59,824
Jan 29, 5 AM $ 0.0115
+0.00%
$ -- $ 57,758