Coinranking
MetaQ Historical Data
METAQ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2023 | $0.0838 | -4.87% | ||
| Nov 6, 2023 | $0.0882 | -1.18% | ||
| Nov 5, 2023 | $0.0892 | -0.24% | ||
| Nov 4, 2023 | $0.0895 | +0.92% | ||
| Nov 3, 2023 | $0.0887 | -2.86% | ||
| Nov 2, 2023 | $0.0913 | +3.54% | ||
| Nov 1, 2023 | $0.0883 | -13.11% | ||
| Oct 31, 2023 | $0.102 | +0.48% | ||
| Oct 30, 2023 | $0.101 | -13.97% | ||
| Oct 29, 2023 | $0.117 | +2.92% | ||
| Oct 28, 2023 | $0.11 | +70.71% | ||
| Oct 27, 2023 | $0.0647 | -1.12% | ||
| Oct 26, 2023 | $0.0664 | +0.84% | ||
| Oct 25, 2023 | $0.0653 | -2.59% | ||
| Oct 24, 2023 | $0.0667 | +1.13% | ||
| Oct 23, 2023 | $0.0658 | +2.57% | ||
| Oct 22, 2023 | $0.0645 | -1.01% | ||
| Oct 21, 2023 | $0.0653 | +2.21% | ||
| Oct 20, 2023 | $0.0637 | -3.64% | ||
| Oct 19, 2023 | $0.0663 | -0.08% | ||
| Oct 18, 2023 | $0.0664 | -0.73% | ||
| Oct 17, 2023 | $0.0674 | -1.65% | ||
| Oct 16, 2023 | $0.0689 | -4.52% | ||
| Oct 15, 2023 | $0.0718 | +0.64% | ||
| Oct 14, 2023 | $0.0714 | +11.40% | ||
| Oct 13, 2023 | $0.0645 | +0.92% | ||
| Oct 12, 2023 | $0.064 | +0.62% | ||
| Oct 11, 2023 | $0.0637 | -0.66% | ||
| Oct 10, 2023 | $0.0637 | -1.63% | ||
| Oct 9, 2023 | $0.0647 | +0.47% | ||
| Oct 8, 2023 | $0.0636 | +0.47% | ||
| Oct 7, 2023 | $0.0634 | -5.56% | ||
| Oct 6, 2023 | $0.0672 | +0.63% | ||
| Oct 5, 2023 | $0.067 | -15.37% | ||
| Oct 4, 2023 | $0.079 | -1.64% | ||
| Oct 3, 2023 | $0.0792 | -4.01% | ||
| Oct 2, 2023 | $0.0813 | +0.35% | ||
| Oct 1, 2023 | $0.0808 | -0.26% | ||
| Sep 30, 2023 | $0.0811 | -3.72% | ||
| Sep 29, 2023 | $0.0846 | -1.97% | ||
| Sep 28, 2023 | $0.0857 | -0.62% | ||
| Sep 27, 2023 | $0.0858 | -1.03% | ||
| Sep 26, 2023 | $0.087 | -0.21% | ||
| Sep 25, 2023 | $0.0871 | -8.15% | ||
| Sep 24, 2023 | $0.0949 | -0.01% | ||
| Sep 23, 2023 | $0.0949 | -2.35% | ||
| Sep 22, 2023 | $0.0969 | +2.80% | ||
| Sep 21, 2023 | $0.0945 | +10.80% | ||
| Sep 20, 2023 | $0.086 | -3.41% | ||
| Sep 19, 2023 | $0.0886 | -3.75% | ||