MetaQ Historical Data

METAQ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0115
+0.00%
$ -- $ 53,541
Jan 29, 3 AM $ 0.0115
+0.00%
$ -- $ 51,373
Jan 29, 2 AM $ 0.0115
-0.09%
$ -- $ 50,741
Jan 29, 1 AM $ 0.0115
-0.17%
$ -- $ 50,622
Jan 29, 12 AM $ 0.0115
+0.09%
$ -- $ 50,175
Jan 28, 11 PM $ 0.0115
+0.09%
$ -- $ 49,891
Jan 28, 10 PM $ 0.0115
+0.00%
$ -- $ 49,340
Jan 28, 9 PM $ 0.0115
-0.17%
$ -- $ 48,975
Jan 28, 8 PM $ 0.0115
-0.26%
$ -- $ 48,513
Jan 28, 7 PM $ 0.0115
+0.00%
$ -- $ 48,109
Jan 28, 6 PM $ 0.0115
-0.17%
$ -- $ 47,927
Jan 28, 5 PM $ 0.0115
+0.00%
$ -- $ 47,803
Jan 28, 4 PM $ 0.0115
-0.09%
$ -- $ 47,611
Jan 28, 3 PM $ 0.0115
+0.09%
$ -- $ 47,471
Jan 28, 2 PM $ 0.0115
+0.00%
$ -- $ 47,962
Jan 28, 1 PM $ 0.0116
+0.17%
$ -- $ 48,340
Jan 28, 12 PM $ 0.0115
+0.09%
$ -- $ 48,580
Jan 28, 11 AM $ 0.0115
-0.17%
$ -- $ 48,800
Jan 28, 10 AM $ 0.0115
+0.00%
$ -- $ 49,361
Jan 28, 9 AM $ 0.0115
+0.00%
$ -- $ 50,125
Jan 28, 8 AM $ 0.0115
-0.17%
$ -- $ 50,193
Jan 28, 7 AM $ 0.0115
+0.26%
$ -- $ 50,867
Jan 28, 6 AM $ 0.0115
-0.09%
$ -- $ 49,725
Jan 28, 5 AM $ 0.0115
+0.09%
$ -- $ 49,992
Jan 28, 4 AM $ 0.0115
-0.09%
$ -- $ 50,819
Jan 28, 3 AM $ 0.0115
-0.09%
$ -- $ 51,597
Jan 28, 2 AM $ 0.0115
+0.00%
$ -- $ 52,171
Jan 28, 1 AM $ 0.0115
-0.09%
$ -- $ 52,583
Jan 28, 12 AM $ 0.0115
+0.17%
$ -- $ 53,187
Jan 27, 11 PM $ 0.0115
+0.00%
$ -- $ 53,578
Jan 27, 10 PM $ 0.0115
-0.09%
$ -- $ 53,773
Jan 27, 9 PM $ 0.0115
+0.00%
$ -- $ 53,865
Jan 27, 8 PM $ 0.0115
+0.00%
$ -- $ 53,995
Jan 27, 7 PM $ 0.0115
-0.17%
$ -- $ 54,092
Jan 27, 6 PM $ 0.0115
+0.00%
$ -- $ 54,013
Jan 27, 5 PM $ 0.0115
+0.09%
$ -- $ 54,072
Jan 27, 4 PM $ 0.0115
+0.17%
$ -- $ 54,124
Jan 27, 3 PM $ 0.0115
+0.00%
$ -- $ 54,116
Jan 27, 2 PM $ 0.0115
+0.09%
$ -- $ 54,076
Jan 27, 1 PM $ 0.0115
+0.00%
$ -- $ 54,008
Jan 27, 12 PM $ 0.0115
+0.09%
$ -- $ 54,073
Jan 27, 11 AM $ 0.0115
+0.26%
$ -- $ 53,980
Jan 27, 10 AM $ 0.0115
+0.17%
$ -- $ 54,039
Jan 27, 9 AM $ 0.0115
+0.17%
$ -- $ 54,100
Jan 27, 8 AM $ 0.0115
-0.17%
$ -- $ 54,042
Jan 27, 7 AM $ 0.0115
+0.26%
$ -- $ 54,297
Jan 27, 6 AM $ 0.0115
+0.00%
$ -- $ 54,194
Jan 27, 5 AM $ 0.0115
+0.00%
$ -- $ 54,344
Jan 27, 4 AM $ 0.0115
+0.09%
$ -- $ 54,232
Jan 27, 3 AM $ 0.0115
-0.09%
$ -- $ 54,192