MetaQ Historical Data

METAQ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0115
-0.17%
$ -- $ 54,263
Jan 27, 1 AM $ 0.0115
+0.09%
$ -- $ 54,124
Jan 27, 12 AM $ 0.0115
-0.09%
$ -- $ 54,158
Jan 26, 11 PM $ 0.0115
+0.17%
$ -- $ 54,121
Jan 26, 10 PM $ 0.0115
-0.09%
$ -- $ 54,147
Jan 26, 9 PM $ 0.0115
+0.00%
$ -- $ 54,051
Jan 26, 8 PM $ 0.0115
+0.17%
$ -- $ 54,158
Jan 26, 7 PM $ 0.0115
+0.26%
$ -- $ 54,153
Jan 26, 6 PM $ 0.0115
-0.17%
$ -- $ 54,113
Jan 26, 5 PM $ 0.0115
+0.09%
$ -- $ 54,074
Jan 26, 4 PM $ 0.0115
-0.17%
$ -- $ 53,955
Jan 26, 3 PM $ 0.0115
+0.00%
$ -- $ 53,867
Jan 26, 2 PM $ 0.0115
+0.09%
$ -- $ 53,926
Jan 26, 1 PM $ 0.0115
-0.17%
$ -- $ 54,100
Jan 26, 12 PM $ 0.0115
-0.09%
$ -- $ 54,047
Jan 26, 11 AM $ 0.0115
+0.00%
$ -- $ 54,091
Jan 26, 10 AM $ 0.0115
+0.00%
$ -- $ 54,014
Jan 26, 9 AM $ 0.0115
-0.09%
$ -- $ 53,992
Jan 26, 8 AM $ 0.0115
-0.09%
$ -- $ 54,140
Jan 26, 7 AM $ 0.0115
+0.00%
$ -- $ 53,912
Jan 26, 6 AM $ 0.0115
+0.09%
$ -- $ 53,905
Jan 26, 5 AM $ 0.0115
-0.09%
$ -- $ 53,814
Jan 26, 4 AM $ 0.0115
-0.09%
$ -- $ 53,911
Jan 26, 3 AM $ 0.0115
-0.09%
$ -- $ 54,026
Jan 26, 2 AM $ 0.0115
+0.00%
$ -- $ 54,146
Jan 26, 1 AM $ 0.0115
+0.00%
$ -- $ 54,283
Jan 26, 12 AM $ 0.0115
-0.26%
$ -- $ 54,185
Jan 25, 11 PM $ 0.0115
-0.26%
$ -- $ 54,266
Jan 25, 10 PM $ 0.0115
+0.09%
$ -- $ 54,249
Jan 25, 9 PM $ 0.0115
+0.17%
$ -- $ 54,344
Jan 25, 8 PM $ 0.0115
-0.26%
$ -- $ 54,246
Jan 25, 7 PM $ 0.0115
+0.17%
$ -- $ 54,221
Jan 25, 6 PM $ 0.0115
+0.09%
$ -- $ 54,226
Jan 25, 5 PM $ 0.0115
-0.09%
$ -- $ 54,217
Jan 25, 4 PM $ 0.0115
-0.17%
$ -- $ 54,188
Jan 25, 3 PM $ 0.0115
+0.17%
$ -- $ 54,410
Jan 25, 2 PM $ 0.0115
-0.17%
$ -- $ 54,274
Jan 25, 1 PM $ 0.0115
+0.00%
$ -- $ 54,093
Jan 25, 12 PM $ 0.0115
-0.09%
$ -- $ 54,020
Jan 25, 11 AM $ 0.0115
+0.17%
$ -- $ 54,017
Jan 25, 10 AM $ 0.0115
-0.17%
$ -- $ 53,992
Jan 25, 9 AM $ 0.0115
+0.17%
$ -- $ 54,014
Jan 25, 8 AM $ 0.0115
+0.09%
$ -- $ 53,882
Jan 25, 7 AM $ 0.0115
+0.09%
$ -- $ 53,786
Jan 25, 6 AM $ 0.0115
-0.17%
$ -- $ 53,932
Jan 25, 5 AM $ 0.0115
+0.09%
$ -- $ 54,007
Jan 25, 4 AM $ 0.0115
-0.09%
$ -- $ 54,039
Jan 25, 3 AM $ 0.0115
+0.17%
$ -- $ 53,874
Jan 25, 2 AM $ 0.0115
+0.09%
$ -- $ 53,827
Jan 25, 1 AM $ 0.0115
+0.17%
$ -- $ 53,531