MetaQ Historical Data

METAQ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0115
+0.17%
$ -- $ 53,543
Jan 24, 11 PM $ 0.0115
+0.09%
$ -- $ 53,630
Jan 24, 10 PM $ 0.0115
-0.17%
$ -- $ 53,669
Jan 24, 9 PM $ 0.0115
-0.17%
$ -- $ 53,803
Jan 24, 8 PM $ 0.0115
+0.00%
$ -- $ 53,818
Jan 24, 7 PM $ 0.0115
-0.17%
$ -- $ 53,785
Jan 24, 6 PM $ 0.0115
+0.17%
$ -- $ 53,886
Jan 24, 5 PM $ 0.0115
+0.00%
$ -- $ 53,960
Jan 24, 4 PM $ 0.0115
-0.26%
$ -- $ 54,096
Jan 24, 3 PM $ 0.0115
-0.09%
$ -- $ 53,931
Jan 24, 2 PM $ 0.0115
+0.26%
$ -- $ 53,888
Jan 24, 1 PM $ 0.0115
-0.17%
$ -- $ 53,960
Jan 24, 12 PM $ 0.0115
+0.00%
$ -- $ 54,104
Jan 24, 11 AM $ 0.0115
-0.09%
$ -- $ 54,024
Jan 24, 10 AM $ 0.0115
+0.17%
$ -- $ 54,093
Jan 24, 9 AM $ 0.0115
+0.09%
$ -- $ 54,216
Jan 24, 8 AM $ 0.0115
+0.09%
$ -- $ 54,216
Jan 24, 7 AM $ 0.0115
+0.00%
$ -- $ 54,371
Jan 24, 6 AM $ 0.0115
+0.17%
$ -- $ 54,180
Jan 24, 5 AM $ 0.0115
+0.00%
$ -- $ 54,155
Jan 24, 4 AM $ 0.0115
-0.09%
$ -- $ 53,992
Jan 24, 3 AM $ 0.0115
-0.09%
$ -- $ 54,017
Jan 24, 2 AM $ 0.0115
-0.09%
$ -- $ 54,210
Jan 24, 1 AM $ 0.0115
+0.17%
$ -- $ 54,292
Jan 24, 12 AM $ 0.0115
-0.17%
$ -- $ 54,064
Jan 23, 11 PM $ 0.0115
+0.09%
$ -- $ 54,014
Jan 23, 10 PM $ 0.0115
+0.00%
$ -- $ 53,988
Jan 23, 9 PM $ 0.0115
+0.09%
$ -- $ 53,916
Jan 23, 8 PM $ 0.0115
-0.09%
$ -- $ 53,888
Jan 23, 7 PM $ 0.0115
-0.09%
$ -- $ 54,008
Jan 23, 6 PM $ 0.0115
+0.00%
$ -- $ 54,046
Jan 23, 5 PM $ 0.0115
+0.17%
$ -- $ 53,995
Jan 23, 4 PM $ 0.0115
-0.26%
$ -- $ 53,940
Jan 23, 3 PM $ 0.0115
-0.17%
$ -- $ 53,902
Jan 23, 2 PM $ 0.0115
-0.17%
$ -- $ 53,919
Jan 23, 1 PM $ 0.0115
+0.09%
$ -- $ 53,944
Jan 23, 12 PM $ 0.0115
+0.09%
$ -- $ 53,977
Jan 23, 11 AM $ 0.0115
-0.26%
$ -- $ 54,074
Jan 23, 10 AM $ 0.0115
+0.00%
$ -- $ 53,964
Jan 23, 9 AM $ 0.0115
+0.00%
$ -- $ 53,825
Jan 23, 8 AM $ 0.0115
+0.17%
$ -- $ 54,047
Jan 23, 7 AM $ 0.0115
-0.09%
$ -- $ 53,806
Jan 23, 6 AM $ 0.0115
+0.00%
$ -- $ 53,742
Jan 23, 5 AM $ 0.0115
-0.09%
$ -- $ 53,699
Jan 23, 4 AM $ 0.0115
+0.00%
$ -- $ 53,645
Jan 23, 3 AM $ 0.0115
+0.26%
$ -- $ 53,757
Jan 23, 2 AM $ 0.0115
+0.17%
$ -- $ 53,646
Jan 23, 1 AM $ 0.0115
+0.09%
$ -- $ 53,823
Jan 23, 12 AM $ 0.0115
+0.00%
$ -- $ 54,202
Jan 22, 11 PM $ 0.0115
-0.09%
$ -- $ 54,103